Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 16-Jan-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-1979 |
16-Jan-1979 |
Change |
Change % |
Previous Week |
| Open |
836.28 |
848.06 |
11.78 |
1.4% |
830.73 |
| High |
851.00 |
848.06 |
-2.94 |
-0.3% |
843.38 |
| Low |
831.69 |
833.25 |
1.56 |
0.2% |
817.31 |
| Close |
848.67 |
835.59 |
-13.08 |
-1.5% |
836.28 |
| Range |
19.31 |
14.81 |
-4.50 |
-23.3% |
26.07 |
| ATR |
13.75 |
13.87 |
0.12 |
0.9% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 16-Jan-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
883.40 |
874.30 |
843.74 |
|
| R3 |
868.59 |
859.49 |
839.66 |
|
| R2 |
853.78 |
853.78 |
838.31 |
|
| R1 |
844.68 |
844.68 |
836.95 |
841.83 |
| PP |
838.97 |
838.97 |
838.97 |
837.54 |
| S1 |
829.87 |
829.87 |
834.23 |
827.02 |
| S2 |
824.16 |
824.16 |
832.87 |
|
| S3 |
809.35 |
815.06 |
831.52 |
|
| S4 |
794.54 |
800.25 |
827.44 |
|
|
| Weekly Pivots for week ending 12-Jan-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
910.53 |
899.48 |
850.62 |
|
| R3 |
884.46 |
873.41 |
843.45 |
|
| R2 |
858.39 |
858.39 |
841.06 |
|
| R1 |
847.34 |
847.34 |
838.67 |
852.87 |
| PP |
832.32 |
832.32 |
832.32 |
835.09 |
| S1 |
821.27 |
821.27 |
833.89 |
826.80 |
| S2 |
806.25 |
806.25 |
831.50 |
|
| S3 |
780.18 |
795.20 |
829.11 |
|
| S4 |
754.11 |
769.13 |
821.94 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
851.00 |
817.31 |
33.69 |
4.0% |
14.36 |
1.7% |
54% |
False |
False |
|
| 10 |
851.00 |
811.42 |
39.58 |
4.7% |
13.48 |
1.6% |
61% |
False |
False |
|
| 20 |
851.00 |
781.01 |
69.99 |
8.4% |
13.13 |
1.6% |
78% |
False |
False |
|
| 40 |
851.00 |
781.01 |
69.99 |
8.4% |
12.86 |
1.5% |
78% |
False |
False |
|
| 60 |
851.00 |
779.11 |
71.89 |
8.6% |
14.60 |
1.7% |
79% |
False |
False |
|
| 80 |
909.39 |
779.11 |
130.28 |
15.6% |
14.45 |
1.7% |
43% |
False |
False |
|
| 100 |
917.27 |
779.11 |
138.16 |
16.5% |
14.32 |
1.7% |
41% |
False |
False |
|
| 120 |
917.27 |
779.11 |
138.16 |
16.5% |
14.59 |
1.7% |
41% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
911.00 |
|
2.618 |
886.83 |
|
1.618 |
872.02 |
|
1.000 |
862.87 |
|
0.618 |
857.21 |
|
HIGH |
848.06 |
|
0.618 |
842.40 |
|
0.500 |
840.66 |
|
0.382 |
838.91 |
|
LOW |
833.25 |
|
0.618 |
824.10 |
|
1.000 |
818.44 |
|
1.618 |
809.29 |
|
2.618 |
794.48 |
|
4.250 |
770.31 |
|
|
| Fisher Pivots for day following 16-Jan-1979 |
| Pivot |
1 day |
3 day |
| R1 |
840.66 |
840.52 |
| PP |
838.97 |
838.88 |
| S1 |
837.28 |
837.23 |
|