Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 17-Jan-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-1979 |
17-Jan-1979 |
Change |
Change % |
Previous Week |
| Open |
848.06 |
835.59 |
-12.47 |
-1.5% |
830.73 |
| High |
848.06 |
839.05 |
-9.01 |
-1.1% |
843.38 |
| Low |
833.25 |
825.80 |
-7.45 |
-0.9% |
817.31 |
| Close |
835.59 |
834.20 |
-1.39 |
-0.2% |
836.28 |
| Range |
14.81 |
13.25 |
-1.56 |
-10.5% |
26.07 |
| ATR |
13.87 |
13.82 |
-0.04 |
-0.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 17-Jan-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
872.77 |
866.73 |
841.49 |
|
| R3 |
859.52 |
853.48 |
837.84 |
|
| R2 |
846.27 |
846.27 |
836.63 |
|
| R1 |
840.23 |
840.23 |
835.41 |
836.63 |
| PP |
833.02 |
833.02 |
833.02 |
831.21 |
| S1 |
826.98 |
826.98 |
832.99 |
823.38 |
| S2 |
819.77 |
819.77 |
831.77 |
|
| S3 |
806.52 |
813.73 |
830.56 |
|
| S4 |
793.27 |
800.48 |
826.91 |
|
|
| Weekly Pivots for week ending 12-Jan-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
910.53 |
899.48 |
850.62 |
|
| R3 |
884.46 |
873.41 |
843.45 |
|
| R2 |
858.39 |
858.39 |
841.06 |
|
| R1 |
847.34 |
847.34 |
838.67 |
852.87 |
| PP |
832.32 |
832.32 |
832.32 |
835.09 |
| S1 |
821.27 |
821.27 |
833.89 |
826.80 |
| S2 |
806.25 |
806.25 |
831.50 |
|
| S3 |
780.18 |
795.20 |
829.11 |
|
| S4 |
754.11 |
769.13 |
821.94 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
851.00 |
817.31 |
33.69 |
4.0% |
14.57 |
1.7% |
50% |
False |
False |
|
| 10 |
851.00 |
815.92 |
35.08 |
4.2% |
13.68 |
1.6% |
52% |
False |
False |
|
| 20 |
851.00 |
782.92 |
68.08 |
8.2% |
13.10 |
1.6% |
75% |
False |
False |
|
| 40 |
851.00 |
781.01 |
69.99 |
8.4% |
12.89 |
1.5% |
76% |
False |
False |
|
| 60 |
851.00 |
779.11 |
71.89 |
8.6% |
14.54 |
1.7% |
77% |
False |
False |
|
| 80 |
909.39 |
779.11 |
130.28 |
15.6% |
14.45 |
1.7% |
42% |
False |
False |
|
| 100 |
917.27 |
779.11 |
138.16 |
16.6% |
14.31 |
1.7% |
40% |
False |
False |
|
| 120 |
917.27 |
779.11 |
138.16 |
16.6% |
14.59 |
1.7% |
40% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
895.36 |
|
2.618 |
873.74 |
|
1.618 |
860.49 |
|
1.000 |
852.30 |
|
0.618 |
847.24 |
|
HIGH |
839.05 |
|
0.618 |
833.99 |
|
0.500 |
832.43 |
|
0.382 |
830.86 |
|
LOW |
825.80 |
|
0.618 |
817.61 |
|
1.000 |
812.55 |
|
1.618 |
804.36 |
|
2.618 |
791.11 |
|
4.250 |
769.49 |
|
|
| Fisher Pivots for day following 17-Jan-1979 |
| Pivot |
1 day |
3 day |
| R1 |
833.61 |
838.40 |
| PP |
833.02 |
837.00 |
| S1 |
832.43 |
835.60 |
|