Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 22-Jan-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-1979 |
22-Jan-1979 |
Change |
Change % |
Previous Week |
| Open |
839.14 |
837.49 |
-1.65 |
-0.2% |
836.28 |
| High |
846.67 |
841.74 |
-4.93 |
-0.6% |
851.00 |
| Low |
833.94 |
829.95 |
-3.99 |
-0.5% |
825.80 |
| Close |
837.49 |
838.53 |
1.04 |
0.1% |
837.49 |
| Range |
12.73 |
11.79 |
-0.94 |
-7.4% |
25.20 |
| ATR |
13.78 |
13.64 |
-0.14 |
-1.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 22-Jan-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
872.11 |
867.11 |
845.01 |
|
| R3 |
860.32 |
855.32 |
841.77 |
|
| R2 |
848.53 |
848.53 |
840.69 |
|
| R1 |
843.53 |
843.53 |
839.61 |
846.03 |
| PP |
836.74 |
836.74 |
836.74 |
837.99 |
| S1 |
831.74 |
831.74 |
837.45 |
834.24 |
| S2 |
824.95 |
824.95 |
836.37 |
|
| S3 |
813.16 |
819.95 |
835.29 |
|
| S4 |
801.37 |
808.16 |
832.05 |
|
|
| Weekly Pivots for week ending 19-Jan-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
913.70 |
900.79 |
851.35 |
|
| R3 |
888.50 |
875.59 |
844.42 |
|
| R2 |
863.30 |
863.30 |
842.11 |
|
| R1 |
850.39 |
850.39 |
839.80 |
856.85 |
| PP |
838.10 |
838.10 |
838.10 |
841.32 |
| S1 |
825.19 |
825.19 |
835.18 |
831.65 |
| S2 |
812.90 |
812.90 |
832.87 |
|
| S3 |
787.70 |
799.99 |
830.56 |
|
| S4 |
762.50 |
774.79 |
823.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
848.06 |
825.80 |
22.26 |
2.7% |
13.39 |
1.6% |
57% |
False |
False |
|
| 10 |
851.00 |
817.31 |
33.69 |
4.0% |
13.50 |
1.6% |
63% |
False |
False |
|
| 20 |
851.00 |
795.05 |
55.95 |
6.7% |
13.24 |
1.6% |
78% |
False |
False |
|
| 40 |
851.00 |
781.01 |
69.99 |
8.3% |
12.96 |
1.5% |
82% |
False |
False |
|
| 60 |
851.00 |
779.11 |
71.89 |
8.6% |
14.24 |
1.7% |
83% |
False |
False |
|
| 80 |
909.39 |
779.11 |
130.28 |
15.5% |
14.45 |
1.7% |
46% |
False |
False |
|
| 100 |
917.27 |
779.11 |
138.16 |
16.5% |
14.34 |
1.7% |
43% |
False |
False |
|
| 120 |
917.27 |
779.11 |
138.16 |
16.5% |
14.56 |
1.7% |
43% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
891.85 |
|
2.618 |
872.61 |
|
1.618 |
860.82 |
|
1.000 |
853.53 |
|
0.618 |
849.03 |
|
HIGH |
841.74 |
|
0.618 |
837.24 |
|
0.500 |
835.85 |
|
0.382 |
834.45 |
|
LOW |
829.95 |
|
0.618 |
822.66 |
|
1.000 |
818.16 |
|
1.618 |
810.87 |
|
2.618 |
799.08 |
|
4.250 |
779.84 |
|
|
| Fisher Pivots for day following 22-Jan-1979 |
| Pivot |
1 day |
3 day |
| R1 |
837.64 |
838.36 |
| PP |
836.74 |
838.18 |
| S1 |
835.85 |
838.01 |
|