Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 23-Jan-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-1979 |
23-Jan-1979 |
Change |
Change % |
Previous Week |
| Open |
837.49 |
838.53 |
1.04 |
0.1% |
836.28 |
| High |
841.74 |
851.35 |
9.61 |
1.1% |
851.00 |
| Low |
829.95 |
835.67 |
5.72 |
0.7% |
825.80 |
| Close |
838.53 |
846.85 |
8.32 |
1.0% |
837.49 |
| Range |
11.79 |
15.68 |
3.89 |
33.0% |
25.20 |
| ATR |
13.64 |
13.79 |
0.15 |
1.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 23-Jan-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
891.66 |
884.94 |
855.47 |
|
| R3 |
875.98 |
869.26 |
851.16 |
|
| R2 |
860.30 |
860.30 |
849.72 |
|
| R1 |
853.58 |
853.58 |
848.29 |
856.94 |
| PP |
844.62 |
844.62 |
844.62 |
846.31 |
| S1 |
837.90 |
837.90 |
845.41 |
841.26 |
| S2 |
828.94 |
828.94 |
843.98 |
|
| S3 |
813.26 |
822.22 |
842.54 |
|
| S4 |
797.58 |
806.54 |
838.23 |
|
|
| Weekly Pivots for week ending 19-Jan-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
913.70 |
900.79 |
851.35 |
|
| R3 |
888.50 |
875.59 |
844.42 |
|
| R2 |
863.30 |
863.30 |
842.11 |
|
| R1 |
850.39 |
850.39 |
839.80 |
856.85 |
| PP |
838.10 |
838.10 |
838.10 |
841.32 |
| S1 |
825.19 |
825.19 |
835.18 |
831.65 |
| S2 |
812.90 |
812.90 |
832.87 |
|
| S3 |
787.70 |
799.99 |
830.56 |
|
| S4 |
762.50 |
774.79 |
823.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
851.35 |
825.80 |
25.55 |
3.0% |
13.57 |
1.6% |
82% |
True |
False |
|
| 10 |
851.35 |
817.31 |
34.04 |
4.0% |
13.96 |
1.6% |
87% |
True |
False |
|
| 20 |
851.35 |
798.51 |
52.84 |
6.2% |
13.22 |
1.6% |
91% |
True |
False |
|
| 40 |
851.35 |
781.01 |
70.34 |
8.3% |
13.12 |
1.5% |
94% |
True |
False |
|
| 60 |
851.35 |
779.11 |
72.24 |
8.5% |
14.19 |
1.7% |
94% |
True |
False |
|
| 80 |
909.39 |
779.11 |
130.28 |
15.4% |
14.53 |
1.7% |
52% |
False |
False |
|
| 100 |
917.27 |
779.11 |
138.16 |
16.3% |
14.35 |
1.7% |
49% |
False |
False |
|
| 120 |
917.27 |
779.11 |
138.16 |
16.3% |
14.47 |
1.7% |
49% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
917.99 |
|
2.618 |
892.40 |
|
1.618 |
876.72 |
|
1.000 |
867.03 |
|
0.618 |
861.04 |
|
HIGH |
851.35 |
|
0.618 |
845.36 |
|
0.500 |
843.51 |
|
0.382 |
841.66 |
|
LOW |
835.67 |
|
0.618 |
825.98 |
|
1.000 |
819.99 |
|
1.618 |
810.30 |
|
2.618 |
794.62 |
|
4.250 |
769.03 |
|
|
| Fisher Pivots for day following 23-Jan-1979 |
| Pivot |
1 day |
3 day |
| R1 |
845.74 |
844.78 |
| PP |
844.62 |
842.72 |
| S1 |
843.51 |
840.65 |
|