Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 24-Jan-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-1979 |
24-Jan-1979 |
Change |
Change % |
Previous Week |
| Open |
838.53 |
846.85 |
8.32 |
1.0% |
836.28 |
| High |
851.35 |
856.81 |
5.46 |
0.6% |
851.00 |
| Low |
835.67 |
840.61 |
4.94 |
0.6% |
825.80 |
| Close |
846.85 |
846.41 |
-0.44 |
-0.1% |
837.49 |
| Range |
15.68 |
16.20 |
0.52 |
3.3% |
25.20 |
| ATR |
13.79 |
13.96 |
0.17 |
1.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 24-Jan-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
896.54 |
887.68 |
855.32 |
|
| R3 |
880.34 |
871.48 |
850.87 |
|
| R2 |
864.14 |
864.14 |
849.38 |
|
| R1 |
855.28 |
855.28 |
847.90 |
851.61 |
| PP |
847.94 |
847.94 |
847.94 |
846.11 |
| S1 |
839.08 |
839.08 |
844.93 |
835.41 |
| S2 |
831.74 |
831.74 |
843.44 |
|
| S3 |
815.54 |
822.88 |
841.96 |
|
| S4 |
799.34 |
806.68 |
837.50 |
|
|
| Weekly Pivots for week ending 19-Jan-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
913.70 |
900.79 |
851.35 |
|
| R3 |
888.50 |
875.59 |
844.42 |
|
| R2 |
863.30 |
863.30 |
842.11 |
|
| R1 |
850.39 |
850.39 |
839.80 |
856.85 |
| PP |
838.10 |
838.10 |
838.10 |
841.32 |
| S1 |
825.19 |
825.19 |
835.18 |
831.65 |
| S2 |
812.90 |
812.90 |
832.87 |
|
| S3 |
787.70 |
799.99 |
830.56 |
|
| S4 |
762.50 |
774.79 |
823.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
856.81 |
829.35 |
27.46 |
3.2% |
14.16 |
1.7% |
62% |
True |
False |
|
| 10 |
856.81 |
817.31 |
39.50 |
4.7% |
14.36 |
1.7% |
74% |
True |
False |
|
| 20 |
856.81 |
798.51 |
58.30 |
6.9% |
13.31 |
1.6% |
82% |
True |
False |
|
| 40 |
856.81 |
781.01 |
75.80 |
9.0% |
13.25 |
1.6% |
86% |
True |
False |
|
| 60 |
856.81 |
779.11 |
77.70 |
9.2% |
14.11 |
1.7% |
87% |
True |
False |
|
| 80 |
909.39 |
779.11 |
130.28 |
15.4% |
14.58 |
1.7% |
52% |
False |
False |
|
| 100 |
917.27 |
779.11 |
138.16 |
16.3% |
14.39 |
1.7% |
49% |
False |
False |
|
| 120 |
917.27 |
779.11 |
138.16 |
16.3% |
14.41 |
1.7% |
49% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
925.66 |
|
2.618 |
899.22 |
|
1.618 |
883.02 |
|
1.000 |
873.01 |
|
0.618 |
866.82 |
|
HIGH |
856.81 |
|
0.618 |
850.62 |
|
0.500 |
848.71 |
|
0.382 |
846.80 |
|
LOW |
840.61 |
|
0.618 |
830.60 |
|
1.000 |
824.41 |
|
1.618 |
814.40 |
|
2.618 |
798.20 |
|
4.250 |
771.76 |
|
|
| Fisher Pivots for day following 24-Jan-1979 |
| Pivot |
1 day |
3 day |
| R1 |
848.71 |
845.40 |
| PP |
847.94 |
844.39 |
| S1 |
847.18 |
843.38 |
|