Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 25-Jan-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-1979 |
25-Jan-1979 |
Change |
Change % |
Previous Week |
| Open |
846.85 |
846.41 |
-0.44 |
-0.1% |
836.28 |
| High |
856.81 |
858.11 |
1.30 |
0.2% |
851.00 |
| Low |
840.61 |
843.90 |
3.29 |
0.4% |
825.80 |
| Close |
846.41 |
854.64 |
8.23 |
1.0% |
837.49 |
| Range |
16.20 |
14.21 |
-1.99 |
-12.3% |
25.20 |
| ATR |
13.96 |
13.98 |
0.02 |
0.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 25-Jan-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
894.85 |
888.95 |
862.46 |
|
| R3 |
880.64 |
874.74 |
858.55 |
|
| R2 |
866.43 |
866.43 |
857.25 |
|
| R1 |
860.53 |
860.53 |
855.94 |
863.48 |
| PP |
852.22 |
852.22 |
852.22 |
853.69 |
| S1 |
846.32 |
846.32 |
853.34 |
849.27 |
| S2 |
838.01 |
838.01 |
852.03 |
|
| S3 |
823.80 |
832.11 |
850.73 |
|
| S4 |
809.59 |
817.90 |
846.82 |
|
|
| Weekly Pivots for week ending 19-Jan-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
913.70 |
900.79 |
851.35 |
|
| R3 |
888.50 |
875.59 |
844.42 |
|
| R2 |
863.30 |
863.30 |
842.11 |
|
| R1 |
850.39 |
850.39 |
839.80 |
856.85 |
| PP |
838.10 |
838.10 |
838.10 |
841.32 |
| S1 |
825.19 |
825.19 |
835.18 |
831.65 |
| S2 |
812.90 |
812.90 |
832.87 |
|
| S3 |
787.70 |
799.99 |
830.56 |
|
| S4 |
762.50 |
774.79 |
823.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
858.11 |
829.95 |
28.16 |
3.3% |
14.12 |
1.7% |
88% |
True |
False |
|
| 10 |
858.11 |
825.80 |
32.31 |
3.8% |
14.57 |
1.7% |
89% |
True |
False |
|
| 20 |
858.11 |
798.51 |
59.60 |
7.0% |
13.48 |
1.6% |
94% |
True |
False |
|
| 40 |
858.11 |
781.01 |
77.10 |
9.0% |
13.22 |
1.5% |
95% |
True |
False |
|
| 60 |
858.11 |
779.11 |
79.00 |
9.2% |
13.81 |
1.6% |
96% |
True |
False |
|
| 80 |
909.39 |
779.11 |
130.28 |
15.2% |
14.61 |
1.7% |
58% |
False |
False |
|
| 100 |
917.27 |
779.11 |
138.16 |
16.2% |
14.39 |
1.7% |
55% |
False |
False |
|
| 120 |
917.27 |
779.11 |
138.16 |
16.2% |
14.39 |
1.7% |
55% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
918.50 |
|
2.618 |
895.31 |
|
1.618 |
881.10 |
|
1.000 |
872.32 |
|
0.618 |
866.89 |
|
HIGH |
858.11 |
|
0.618 |
852.68 |
|
0.500 |
851.01 |
|
0.382 |
849.33 |
|
LOW |
843.90 |
|
0.618 |
835.12 |
|
1.000 |
829.69 |
|
1.618 |
820.91 |
|
2.618 |
806.70 |
|
4.250 |
783.51 |
|
|
| Fisher Pivots for day following 25-Jan-1979 |
| Pivot |
1 day |
3 day |
| R1 |
853.43 |
852.06 |
| PP |
852.22 |
849.47 |
| S1 |
851.01 |
846.89 |
|