Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 26-Jan-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-1979 |
26-Jan-1979 |
Change |
Change % |
Previous Week |
| Open |
846.41 |
854.64 |
8.23 |
1.0% |
837.49 |
| High |
858.11 |
865.04 |
6.93 |
0.8% |
865.04 |
| Low |
843.90 |
853.26 |
9.36 |
1.1% |
829.95 |
| Close |
854.64 |
859.75 |
5.11 |
0.6% |
859.75 |
| Range |
14.21 |
11.78 |
-2.43 |
-17.1% |
35.09 |
| ATR |
13.98 |
13.82 |
-0.16 |
-1.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 26-Jan-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
894.69 |
889.00 |
866.23 |
|
| R3 |
882.91 |
877.22 |
862.99 |
|
| R2 |
871.13 |
871.13 |
861.91 |
|
| R1 |
865.44 |
865.44 |
860.83 |
868.29 |
| PP |
859.35 |
859.35 |
859.35 |
860.77 |
| S1 |
853.66 |
853.66 |
858.67 |
856.51 |
| S2 |
847.57 |
847.57 |
857.59 |
|
| S3 |
835.79 |
841.88 |
856.51 |
|
| S4 |
824.01 |
830.10 |
853.27 |
|
|
| Weekly Pivots for week ending 26-Jan-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
956.85 |
943.39 |
879.05 |
|
| R3 |
921.76 |
908.30 |
869.40 |
|
| R2 |
886.67 |
886.67 |
866.18 |
|
| R1 |
873.21 |
873.21 |
862.97 |
879.94 |
| PP |
851.58 |
851.58 |
851.58 |
854.95 |
| S1 |
838.12 |
838.12 |
856.53 |
844.85 |
| S2 |
816.49 |
816.49 |
853.32 |
|
| S3 |
781.40 |
803.03 |
850.10 |
|
| S4 |
746.31 |
767.94 |
840.45 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
865.04 |
829.95 |
35.09 |
4.1% |
13.93 |
1.6% |
85% |
True |
False |
|
| 10 |
865.04 |
825.80 |
39.24 |
4.6% |
14.41 |
1.7% |
87% |
True |
False |
|
| 20 |
865.04 |
798.51 |
66.53 |
7.7% |
13.55 |
1.6% |
92% |
True |
False |
|
| 40 |
865.04 |
781.01 |
84.03 |
9.8% |
13.18 |
1.5% |
94% |
True |
False |
|
| 60 |
865.04 |
779.11 |
85.93 |
10.0% |
13.53 |
1.6% |
94% |
True |
False |
|
| 80 |
909.39 |
779.11 |
130.28 |
15.2% |
14.63 |
1.7% |
62% |
False |
False |
|
| 100 |
917.27 |
779.11 |
138.16 |
16.1% |
14.38 |
1.7% |
58% |
False |
False |
|
| 120 |
917.27 |
779.11 |
138.16 |
16.1% |
14.36 |
1.7% |
58% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
915.11 |
|
2.618 |
895.88 |
|
1.618 |
884.10 |
|
1.000 |
876.82 |
|
0.618 |
872.32 |
|
HIGH |
865.04 |
|
0.618 |
860.54 |
|
0.500 |
859.15 |
|
0.382 |
857.76 |
|
LOW |
853.26 |
|
0.618 |
845.98 |
|
1.000 |
841.48 |
|
1.618 |
834.20 |
|
2.618 |
822.42 |
|
4.250 |
803.20 |
|
|
| Fisher Pivots for day following 26-Jan-1979 |
| Pivot |
1 day |
3 day |
| R1 |
859.55 |
857.44 |
| PP |
859.35 |
855.13 |
| S1 |
859.15 |
852.83 |
|