Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 31-Jan-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-1979 |
31-Jan-1979 |
Change |
Change % |
Previous Week |
| Open |
855.77 |
851.78 |
-3.99 |
-0.5% |
837.49 |
| High |
861.83 |
853.52 |
-8.31 |
-1.0% |
865.04 |
| Low |
848.75 |
835.67 |
-13.08 |
-1.5% |
829.95 |
| Close |
851.78 |
839.22 |
-12.56 |
-1.5% |
859.75 |
| Range |
13.08 |
17.85 |
4.77 |
36.5% |
35.09 |
| ATR |
13.60 |
13.91 |
0.30 |
2.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 31-Jan-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
896.35 |
885.64 |
849.04 |
|
| R3 |
878.50 |
867.79 |
844.13 |
|
| R2 |
860.65 |
860.65 |
842.49 |
|
| R1 |
849.94 |
849.94 |
840.86 |
846.37 |
| PP |
842.80 |
842.80 |
842.80 |
841.02 |
| S1 |
832.09 |
832.09 |
837.58 |
828.52 |
| S2 |
824.95 |
824.95 |
835.95 |
|
| S3 |
807.10 |
814.24 |
834.31 |
|
| S4 |
789.25 |
796.39 |
829.40 |
|
|
| Weekly Pivots for week ending 26-Jan-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
956.85 |
943.39 |
879.05 |
|
| R3 |
921.76 |
908.30 |
869.40 |
|
| R2 |
886.67 |
886.67 |
866.18 |
|
| R1 |
873.21 |
873.21 |
862.97 |
879.94 |
| PP |
851.58 |
851.58 |
851.58 |
854.95 |
| S1 |
838.12 |
838.12 |
856.53 |
844.85 |
| S2 |
816.49 |
816.49 |
853.32 |
|
| S3 |
781.40 |
803.03 |
850.10 |
|
| S4 |
746.31 |
767.94 |
840.45 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
865.04 |
835.67 |
29.37 |
3.5% |
13.65 |
1.6% |
12% |
False |
True |
|
| 10 |
865.04 |
829.35 |
35.69 |
4.3% |
13.91 |
1.7% |
28% |
False |
False |
|
| 20 |
865.04 |
815.92 |
49.12 |
5.9% |
13.79 |
1.6% |
47% |
False |
False |
|
| 40 |
865.04 |
781.01 |
84.03 |
10.0% |
13.24 |
1.6% |
69% |
False |
False |
|
| 60 |
865.04 |
779.11 |
85.93 |
10.2% |
13.13 |
1.6% |
70% |
False |
False |
|
| 80 |
909.39 |
779.11 |
130.28 |
15.5% |
14.65 |
1.7% |
46% |
False |
False |
|
| 100 |
917.27 |
779.11 |
138.16 |
16.5% |
14.39 |
1.7% |
44% |
False |
False |
|
| 120 |
917.27 |
779.11 |
138.16 |
16.5% |
14.30 |
1.7% |
44% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
929.38 |
|
2.618 |
900.25 |
|
1.618 |
882.40 |
|
1.000 |
871.37 |
|
0.618 |
864.55 |
|
HIGH |
853.52 |
|
0.618 |
846.70 |
|
0.500 |
844.60 |
|
0.382 |
842.49 |
|
LOW |
835.67 |
|
0.618 |
824.64 |
|
1.000 |
817.82 |
|
1.618 |
806.79 |
|
2.618 |
788.94 |
|
4.250 |
759.81 |
|
|
| Fisher Pivots for day following 31-Jan-1979 |
| Pivot |
1 day |
3 day |
| R1 |
844.60 |
849.32 |
| PP |
842.80 |
845.95 |
| S1 |
841.01 |
842.59 |
|