Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 01-Feb-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-1979 |
01-Feb-1979 |
Change |
Change % |
Previous Week |
| Open |
851.78 |
839.22 |
-12.56 |
-1.5% |
837.49 |
| High |
853.52 |
843.99 |
-9.53 |
-1.1% |
865.04 |
| Low |
835.67 |
832.55 |
-3.12 |
-0.4% |
829.95 |
| Close |
839.22 |
840.87 |
1.65 |
0.2% |
859.75 |
| Range |
17.85 |
11.44 |
-6.41 |
-35.9% |
35.09 |
| ATR |
13.91 |
13.73 |
-0.18 |
-1.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 01-Feb-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
873.46 |
868.60 |
847.16 |
|
| R3 |
862.02 |
857.16 |
844.02 |
|
| R2 |
850.58 |
850.58 |
842.97 |
|
| R1 |
845.72 |
845.72 |
841.92 |
848.15 |
| PP |
839.14 |
839.14 |
839.14 |
840.35 |
| S1 |
834.28 |
834.28 |
839.82 |
836.71 |
| S2 |
827.70 |
827.70 |
838.77 |
|
| S3 |
816.26 |
822.84 |
837.72 |
|
| S4 |
804.82 |
811.40 |
834.58 |
|
|
| Weekly Pivots for week ending 26-Jan-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
956.85 |
943.39 |
879.05 |
|
| R3 |
921.76 |
908.30 |
869.40 |
|
| R2 |
886.67 |
886.67 |
866.18 |
|
| R1 |
873.21 |
873.21 |
862.97 |
879.94 |
| PP |
851.58 |
851.58 |
851.58 |
854.95 |
| S1 |
838.12 |
838.12 |
856.53 |
844.85 |
| S2 |
816.49 |
816.49 |
853.32 |
|
| S3 |
781.40 |
803.03 |
850.10 |
|
| S4 |
746.31 |
767.94 |
840.45 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
865.04 |
832.55 |
32.49 |
3.9% |
13.10 |
1.6% |
26% |
False |
True |
|
| 10 |
865.04 |
829.95 |
35.09 |
4.2% |
13.61 |
1.6% |
31% |
False |
False |
|
| 20 |
865.04 |
817.31 |
47.73 |
5.7% |
13.53 |
1.6% |
49% |
False |
False |
|
| 40 |
865.04 |
781.01 |
84.03 |
10.0% |
13.11 |
1.6% |
71% |
False |
False |
|
| 60 |
865.04 |
779.11 |
85.93 |
10.2% |
13.10 |
1.6% |
72% |
False |
False |
|
| 80 |
909.39 |
779.11 |
130.28 |
15.5% |
14.58 |
1.7% |
47% |
False |
False |
|
| 100 |
913.29 |
779.11 |
134.18 |
16.0% |
14.37 |
1.7% |
46% |
False |
False |
|
| 120 |
917.27 |
779.11 |
138.16 |
16.4% |
14.27 |
1.7% |
45% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
892.61 |
|
2.618 |
873.94 |
|
1.618 |
862.50 |
|
1.000 |
855.43 |
|
0.618 |
851.06 |
|
HIGH |
843.99 |
|
0.618 |
839.62 |
|
0.500 |
838.27 |
|
0.382 |
836.92 |
|
LOW |
832.55 |
|
0.618 |
825.48 |
|
1.000 |
821.11 |
|
1.618 |
814.04 |
|
2.618 |
802.60 |
|
4.250 |
783.93 |
|
|
| Fisher Pivots for day following 01-Feb-1979 |
| Pivot |
1 day |
3 day |
| R1 |
840.00 |
847.19 |
| PP |
839.14 |
845.08 |
| S1 |
838.27 |
842.98 |
|