Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Feb-1979
Day Change Summary
Previous Current
02-Feb-1979 05-Feb-1979 Change Change % Previous Week
Open 840.87 830.65 -10.22 -1.2% 859.75
High 843.38 830.65 -12.73 -1.5% 862.96
Low 832.47 819.13 -13.34 -1.6% 832.47
Close 834.43 823.98 -10.45 -1.3% 834.43
Range 10.91 11.52 0.61 5.6% 30.49
ATR 13.53 13.66 0.13 0.9% 0.00
Volume
Daily Pivots for day following 05-Feb-1979
Classic Woodie Camarilla DeMark
R4 859.15 853.08 830.32
R3 847.63 841.56 827.15
R2 836.11 836.11 826.09
R1 830.04 830.04 825.04 827.32
PP 824.59 824.59 824.59 823.22
S1 818.52 818.52 822.92 815.80
S2 813.07 813.07 821.87
S3 801.55 807.00 820.81
S4 790.03 795.48 817.64
Weekly Pivots for week ending 02-Feb-1979
Classic Woodie Camarilla DeMark
R4 934.76 915.08 851.20
R3 904.27 884.59 842.81
R2 873.78 873.78 840.02
R1 854.10 854.10 837.22 848.70
PP 843.29 843.29 843.29 840.58
S1 823.61 823.61 831.64 818.21
S2 812.80 812.80 828.84
S3 782.31 793.12 826.05
S4 751.82 762.63 817.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 861.83 819.13 42.70 5.2% 12.96 1.6% 11% False True
10 865.04 819.13 45.91 5.6% 13.40 1.6% 11% False True
20 865.04 817.31 47.73 5.8% 13.45 1.6% 14% False False
40 865.04 781.01 84.03 10.2% 12.97 1.6% 51% False False
60 865.04 779.11 85.93 10.4% 13.16 1.6% 52% False False
80 909.39 779.11 130.28 15.8% 14.50 1.8% 34% False False
100 909.39 779.11 130.28 15.8% 14.33 1.7% 34% False False
120 917.27 779.11 138.16 16.8% 14.23 1.7% 32% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.13
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 879.61
2.618 860.81
1.618 849.29
1.000 842.17
0.618 837.77
HIGH 830.65
0.618 826.25
0.500 824.89
0.382 823.53
LOW 819.13
0.618 812.01
1.000 807.61
1.618 800.49
2.618 788.97
4.250 770.17
Fisher Pivots for day following 05-Feb-1979
Pivot 1 day 3 day
R1 824.89 831.56
PP 824.59 829.03
S1 824.28 826.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.