Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 06-Feb-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-1979 |
06-Feb-1979 |
Change |
Change % |
Previous Week |
| Open |
830.65 |
823.98 |
-6.67 |
-0.8% |
859.75 |
| High |
830.65 |
828.48 |
-2.17 |
-0.3% |
862.96 |
| Low |
819.13 |
819.21 |
0.08 |
0.0% |
832.47 |
| Close |
823.98 |
822.85 |
-1.13 |
-0.1% |
834.43 |
| Range |
11.52 |
9.27 |
-2.25 |
-19.5% |
30.49 |
| ATR |
13.66 |
13.34 |
-0.31 |
-2.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 06-Feb-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
851.32 |
846.36 |
827.95 |
|
| R3 |
842.05 |
837.09 |
825.40 |
|
| R2 |
832.78 |
832.78 |
824.55 |
|
| R1 |
827.82 |
827.82 |
823.70 |
825.67 |
| PP |
823.51 |
823.51 |
823.51 |
822.44 |
| S1 |
818.55 |
818.55 |
822.00 |
816.40 |
| S2 |
814.24 |
814.24 |
821.15 |
|
| S3 |
804.97 |
809.28 |
820.30 |
|
| S4 |
795.70 |
800.01 |
817.75 |
|
|
| Weekly Pivots for week ending 02-Feb-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
934.76 |
915.08 |
851.20 |
|
| R3 |
904.27 |
884.59 |
842.81 |
|
| R2 |
873.78 |
873.78 |
840.02 |
|
| R1 |
854.10 |
854.10 |
837.22 |
848.70 |
| PP |
843.29 |
843.29 |
843.29 |
840.58 |
| S1 |
823.61 |
823.61 |
831.64 |
818.21 |
| S2 |
812.80 |
812.80 |
828.84 |
|
| S3 |
782.31 |
793.12 |
826.05 |
|
| S4 |
751.82 |
762.63 |
817.66 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
853.52 |
819.13 |
34.39 |
4.2% |
12.20 |
1.5% |
11% |
False |
False |
|
| 10 |
865.04 |
819.13 |
45.91 |
5.6% |
12.76 |
1.6% |
8% |
False |
False |
|
| 20 |
865.04 |
817.31 |
47.73 |
5.8% |
13.36 |
1.6% |
12% |
False |
False |
|
| 40 |
865.04 |
781.01 |
84.03 |
10.2% |
12.91 |
1.6% |
50% |
False |
False |
|
| 60 |
865.04 |
779.11 |
85.93 |
10.4% |
13.04 |
1.6% |
51% |
False |
False |
|
| 80 |
902.20 |
779.11 |
123.09 |
15.0% |
14.41 |
1.8% |
36% |
False |
False |
|
| 100 |
909.39 |
779.11 |
130.28 |
15.8% |
14.27 |
1.7% |
34% |
False |
False |
|
| 120 |
917.27 |
779.11 |
138.16 |
16.8% |
14.20 |
1.7% |
32% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
867.88 |
|
2.618 |
852.75 |
|
1.618 |
843.48 |
|
1.000 |
837.75 |
|
0.618 |
834.21 |
|
HIGH |
828.48 |
|
0.618 |
824.94 |
|
0.500 |
823.85 |
|
0.382 |
822.75 |
|
LOW |
819.21 |
|
0.618 |
813.48 |
|
1.000 |
809.94 |
|
1.618 |
804.21 |
|
2.618 |
794.94 |
|
4.250 |
779.81 |
|
|
| Fisher Pivots for day following 06-Feb-1979 |
| Pivot |
1 day |
3 day |
| R1 |
823.85 |
831.26 |
| PP |
823.51 |
828.45 |
| S1 |
823.18 |
825.65 |
|