Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 07-Feb-1979
Day Change Summary
Previous Current
06-Feb-1979 07-Feb-1979 Change Change % Previous Week
Open 823.98 822.85 -1.13 -0.1% 859.75
High 828.48 823.46 -5.02 -0.6% 862.96
Low 819.21 810.81 -8.40 -1.0% 832.47
Close 822.85 816.01 -6.84 -0.8% 834.43
Range 9.27 12.65 3.38 36.5% 30.49
ATR 13.34 13.29 -0.05 -0.4% 0.00
Volume
Daily Pivots for day following 07-Feb-1979
Classic Woodie Camarilla DeMark
R4 854.71 848.01 822.97
R3 842.06 835.36 819.49
R2 829.41 829.41 818.33
R1 822.71 822.71 817.17 819.74
PP 816.76 816.76 816.76 815.27
S1 810.06 810.06 814.85 807.09
S2 804.11 804.11 813.69
S3 791.46 797.41 812.53
S4 778.81 784.76 809.05
Weekly Pivots for week ending 02-Feb-1979
Classic Woodie Camarilla DeMark
R4 934.76 915.08 851.20
R3 904.27 884.59 842.81
R2 873.78 873.78 840.02
R1 854.10 854.10 837.22 848.70
PP 843.29 843.29 843.29 840.58
S1 823.61 823.61 831.64 818.21
S2 812.80 812.80 828.84
S3 782.31 793.12 826.05
S4 751.82 762.63 817.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 843.99 810.81 33.18 4.1% 11.16 1.4% 16% False True
10 865.04 810.81 54.23 6.6% 12.41 1.5% 10% False True
20 865.04 810.81 54.23 6.6% 13.38 1.6% 10% False True
40 865.04 781.01 84.03 10.3% 12.91 1.6% 42% False False
60 865.04 779.11 85.93 10.5% 13.04 1.6% 43% False False
80 894.84 779.11 115.73 14.2% 14.43 1.8% 32% False False
100 909.39 779.11 130.28 16.0% 14.28 1.7% 28% False False
120 917.27 779.11 138.16 16.9% 14.16 1.7% 27% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.73
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 877.22
2.618 856.58
1.618 843.93
1.000 836.11
0.618 831.28
HIGH 823.46
0.618 818.63
0.500 817.14
0.382 815.64
LOW 810.81
0.618 802.99
1.000 798.16
1.618 790.34
2.618 777.69
4.250 757.05
Fisher Pivots for day following 07-Feb-1979
Pivot 1 day 3 day
R1 817.14 820.73
PP 816.76 819.16
S1 816.39 817.58

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols