Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 08-Feb-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-1979 |
08-Feb-1979 |
Change |
Change % |
Previous Week |
| Open |
822.85 |
816.01 |
-6.84 |
-0.8% |
859.75 |
| High |
823.46 |
823.02 |
-0.44 |
-0.1% |
862.96 |
| Low |
810.81 |
812.89 |
2.08 |
0.3% |
832.47 |
| Close |
816.01 |
818.87 |
2.86 |
0.4% |
834.43 |
| Range |
12.65 |
10.13 |
-2.52 |
-19.9% |
30.49 |
| ATR |
13.29 |
13.07 |
-0.23 |
-1.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 08-Feb-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
848.65 |
843.89 |
824.44 |
|
| R3 |
838.52 |
833.76 |
821.66 |
|
| R2 |
828.39 |
828.39 |
820.73 |
|
| R1 |
823.63 |
823.63 |
819.80 |
826.01 |
| PP |
818.26 |
818.26 |
818.26 |
819.45 |
| S1 |
813.50 |
813.50 |
817.94 |
815.88 |
| S2 |
808.13 |
808.13 |
817.01 |
|
| S3 |
798.00 |
803.37 |
816.08 |
|
| S4 |
787.87 |
793.24 |
813.30 |
|
|
| Weekly Pivots for week ending 02-Feb-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
934.76 |
915.08 |
851.20 |
|
| R3 |
904.27 |
884.59 |
842.81 |
|
| R2 |
873.78 |
873.78 |
840.02 |
|
| R1 |
854.10 |
854.10 |
837.22 |
848.70 |
| PP |
843.29 |
843.29 |
843.29 |
840.58 |
| S1 |
823.61 |
823.61 |
831.64 |
818.21 |
| S2 |
812.80 |
812.80 |
828.84 |
|
| S3 |
782.31 |
793.12 |
826.05 |
|
| S4 |
751.82 |
762.63 |
817.66 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
843.38 |
810.81 |
32.57 |
4.0% |
10.90 |
1.3% |
25% |
False |
False |
|
| 10 |
865.04 |
810.81 |
54.23 |
6.6% |
12.00 |
1.5% |
15% |
False |
False |
|
| 20 |
865.04 |
810.81 |
54.23 |
6.6% |
13.28 |
1.6% |
15% |
False |
False |
|
| 40 |
865.04 |
781.01 |
84.03 |
10.3% |
12.90 |
1.6% |
45% |
False |
False |
|
| 60 |
865.04 |
779.11 |
85.93 |
10.5% |
12.94 |
1.6% |
46% |
False |
False |
|
| 80 |
872.49 |
779.11 |
93.38 |
11.4% |
14.31 |
1.7% |
43% |
False |
False |
|
| 100 |
909.39 |
779.11 |
130.28 |
15.9% |
14.20 |
1.7% |
31% |
False |
False |
|
| 120 |
917.27 |
779.11 |
138.16 |
16.9% |
14.11 |
1.7% |
29% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
866.07 |
|
2.618 |
849.54 |
|
1.618 |
839.41 |
|
1.000 |
833.15 |
|
0.618 |
829.28 |
|
HIGH |
823.02 |
|
0.618 |
819.15 |
|
0.500 |
817.96 |
|
0.382 |
816.76 |
|
LOW |
812.89 |
|
0.618 |
806.63 |
|
1.000 |
802.76 |
|
1.618 |
796.50 |
|
2.618 |
786.37 |
|
4.250 |
769.84 |
|
|
| Fisher Pivots for day following 08-Feb-1979 |
| Pivot |
1 day |
3 day |
| R1 |
818.57 |
819.65 |
| PP |
818.26 |
819.39 |
| S1 |
817.96 |
819.13 |
|