Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 15-Feb-1979
Day Change Summary
Previous Current
14-Feb-1979 15-Feb-1979 Change Change % Previous Week
Open 830.21 829.78 -0.43 -0.1% 830.65
High 836.88 831.25 -5.63 -0.7% 830.65
Low 825.71 822.68 -3.03 -0.4% 810.81
Close 829.78 829.09 -0.69 -0.1% 822.42
Range 11.17 8.57 -2.60 -23.3% 19.84
ATR 12.48 12.20 -0.28 -2.2% 0.00
Volume
Daily Pivots for day following 15-Feb-1979
Classic Woodie Camarilla DeMark
R4 853.38 849.81 833.80
R3 844.81 841.24 831.45
R2 836.24 836.24 830.66
R1 832.67 832.67 829.88 830.17
PP 827.67 827.67 827.67 826.43
S1 824.10 824.10 828.30 821.60
S2 819.10 819.10 827.52
S3 810.53 815.53 826.73
S4 801.96 806.96 824.38
Weekly Pivots for week ending 09-Feb-1979
Classic Woodie Camarilla DeMark
R4 880.81 871.46 833.33
R3 860.97 851.62 827.88
R2 841.13 841.13 826.06
R1 831.78 831.78 824.24 826.54
PP 821.29 821.29 821.29 818.67
S1 811.94 811.94 820.60 806.70
S2 801.45 801.45 818.78
S3 781.61 792.10 816.96
S4 761.77 772.26 811.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 836.88 816.61 20.27 2.4% 10.05 1.2% 62% False False
10 843.38 810.81 32.57 3.9% 10.47 1.3% 56% False False
20 865.04 810.81 54.23 6.5% 12.04 1.5% 34% False False
40 865.04 785.69 79.35 9.6% 12.62 1.5% 55% False False
60 865.04 781.01 84.03 10.1% 12.62 1.5% 57% False False
80 865.04 779.11 85.93 10.4% 13.84 1.7% 58% False False
100 909.39 779.11 130.28 15.7% 14.02 1.7% 38% False False
120 917.27 779.11 138.16 16.7% 13.95 1.7% 36% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.37
Narrowest range in 69 trading days
Fibonacci Retracements and Extensions
4.250 867.67
2.618 853.69
1.618 845.12
1.000 839.82
0.618 836.55
HIGH 831.25
0.618 827.98
0.500 826.97
0.382 825.95
LOW 822.68
0.618 817.38
1.000 814.11
1.618 808.81
2.618 800.24
4.250 786.26
Fisher Pivots for day following 15-Feb-1979
Pivot 1 day 3 day
R1 828.38 829.78
PP 827.67 829.55
S1 826.97 829.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.