Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-Feb-1979
Day Change Summary
Previous Current
20-Feb-1979 21-Feb-1979 Change Change % Previous Week
Open 827.01 834.55 7.54 0.9% 822.42
High 836.19 841.56 5.37 0.6% 836.88
Low 824.15 830.91 6.76 0.8% 816.61
Close 834.55 834.55 0.00 0.0% 827.01
Range 12.04 10.65 -1.39 -11.5% 20.27
ATR 11.92 11.83 -0.09 -0.8% 0.00
Volume
Daily Pivots for day following 21-Feb-1979
Classic Woodie Camarilla DeMark
R4 867.62 861.74 840.41
R3 856.97 851.09 837.48
R2 846.32 846.32 836.50
R1 840.44 840.44 835.53 839.88
PP 835.67 835.67 835.67 835.39
S1 829.79 829.79 833.57 829.23
S2 825.02 825.02 832.60
S3 814.37 819.14 831.62
S4 803.72 808.49 828.69
Weekly Pivots for week ending 16-Feb-1979
Classic Woodie Camarilla DeMark
R4 887.64 877.60 838.16
R3 867.37 857.33 832.58
R2 847.10 847.10 830.73
R1 837.06 837.06 828.87 842.08
PP 826.83 826.83 826.83 829.35
S1 816.79 816.79 825.15 821.81
S2 806.56 806.56 823.29
S3 786.29 796.52 821.44
S4 766.02 776.25 815.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 841.56 822.68 18.88 2.3% 10.12 1.2% 63% True False
10 841.56 810.81 30.75 3.7% 10.39 1.2% 77% True False
20 865.04 810.81 54.23 6.5% 11.57 1.4% 44% False False
40 865.04 798.51 66.53 8.0% 12.40 1.5% 54% False False
60 865.04 781.01 84.03 10.1% 12.60 1.5% 64% False False
80 865.04 779.11 85.93 10.3% 13.53 1.6% 65% False False
100 909.39 779.11 130.28 15.6% 13.94 1.7% 43% False False
120 917.27 779.11 138.16 16.6% 13.88 1.7% 40% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.58
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 886.82
2.618 869.44
1.618 858.79
1.000 852.21
0.618 848.14
HIGH 841.56
0.618 837.49
0.500 836.24
0.382 834.98
LOW 830.91
0.618 824.33
1.000 820.26
1.618 813.68
2.618 803.03
4.250 785.65
Fisher Pivots for day following 21-Feb-1979
Pivot 1 day 3 day
R1 836.24 833.88
PP 835.67 833.22
S1 835.11 832.55

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols