Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 21-Feb-1979 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-1979 |
21-Feb-1979 |
Change |
Change % |
Previous Week |
Open |
827.01 |
834.55 |
7.54 |
0.9% |
822.42 |
High |
836.19 |
841.56 |
5.37 |
0.6% |
836.88 |
Low |
824.15 |
830.91 |
6.76 |
0.8% |
816.61 |
Close |
834.55 |
834.55 |
0.00 |
0.0% |
827.01 |
Range |
12.04 |
10.65 |
-1.39 |
-11.5% |
20.27 |
ATR |
11.92 |
11.83 |
-0.09 |
-0.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 21-Feb-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
867.62 |
861.74 |
840.41 |
|
R3 |
856.97 |
851.09 |
837.48 |
|
R2 |
846.32 |
846.32 |
836.50 |
|
R1 |
840.44 |
840.44 |
835.53 |
839.88 |
PP |
835.67 |
835.67 |
835.67 |
835.39 |
S1 |
829.79 |
829.79 |
833.57 |
829.23 |
S2 |
825.02 |
825.02 |
832.60 |
|
S3 |
814.37 |
819.14 |
831.62 |
|
S4 |
803.72 |
808.49 |
828.69 |
|
|
Weekly Pivots for week ending 16-Feb-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
887.64 |
877.60 |
838.16 |
|
R3 |
867.37 |
857.33 |
832.58 |
|
R2 |
847.10 |
847.10 |
830.73 |
|
R1 |
837.06 |
837.06 |
828.87 |
842.08 |
PP |
826.83 |
826.83 |
826.83 |
829.35 |
S1 |
816.79 |
816.79 |
825.15 |
821.81 |
S2 |
806.56 |
806.56 |
823.29 |
|
S3 |
786.29 |
796.52 |
821.44 |
|
S4 |
766.02 |
776.25 |
815.86 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
841.56 |
822.68 |
18.88 |
2.3% |
10.12 |
1.2% |
63% |
True |
False |
|
10 |
841.56 |
810.81 |
30.75 |
3.7% |
10.39 |
1.2% |
77% |
True |
False |
|
20 |
865.04 |
810.81 |
54.23 |
6.5% |
11.57 |
1.4% |
44% |
False |
False |
|
40 |
865.04 |
798.51 |
66.53 |
8.0% |
12.40 |
1.5% |
54% |
False |
False |
|
60 |
865.04 |
781.01 |
84.03 |
10.1% |
12.60 |
1.5% |
64% |
False |
False |
|
80 |
865.04 |
779.11 |
85.93 |
10.3% |
13.53 |
1.6% |
65% |
False |
False |
|
100 |
909.39 |
779.11 |
130.28 |
15.6% |
13.94 |
1.7% |
43% |
False |
False |
|
120 |
917.27 |
779.11 |
138.16 |
16.6% |
13.88 |
1.7% |
40% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
886.82 |
2.618 |
869.44 |
1.618 |
858.79 |
1.000 |
852.21 |
0.618 |
848.14 |
HIGH |
841.56 |
0.618 |
837.49 |
0.500 |
836.24 |
0.382 |
834.98 |
LOW |
830.91 |
0.618 |
824.33 |
1.000 |
820.26 |
1.618 |
813.68 |
2.618 |
803.03 |
4.250 |
785.65 |
|
|
Fisher Pivots for day following 21-Feb-1979 |
Pivot |
1 day |
3 day |
R1 |
836.24 |
833.88 |
PP |
835.67 |
833.22 |
S1 |
835.11 |
832.55 |
|