Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 22-Feb-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-1979 |
22-Feb-1979 |
Change |
Change % |
Previous Week |
| Open |
834.55 |
834.55 |
0.00 |
0.0% |
822.42 |
| High |
841.56 |
834.98 |
-6.58 |
-0.8% |
836.88 |
| Low |
830.91 |
825.10 |
-5.81 |
-0.7% |
816.61 |
| Close |
834.55 |
828.57 |
-5.98 |
-0.7% |
827.01 |
| Range |
10.65 |
9.88 |
-0.77 |
-7.2% |
20.27 |
| ATR |
11.83 |
11.69 |
-0.14 |
-1.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 22-Feb-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
859.19 |
853.76 |
834.00 |
|
| R3 |
849.31 |
843.88 |
831.29 |
|
| R2 |
839.43 |
839.43 |
830.38 |
|
| R1 |
834.00 |
834.00 |
829.48 |
831.78 |
| PP |
829.55 |
829.55 |
829.55 |
828.44 |
| S1 |
824.12 |
824.12 |
827.66 |
821.90 |
| S2 |
819.67 |
819.67 |
826.76 |
|
| S3 |
809.79 |
814.24 |
825.85 |
|
| S4 |
799.91 |
804.36 |
823.14 |
|
|
| Weekly Pivots for week ending 16-Feb-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
887.64 |
877.60 |
838.16 |
|
| R3 |
867.37 |
857.33 |
832.58 |
|
| R2 |
847.10 |
847.10 |
830.73 |
|
| R1 |
837.06 |
837.06 |
828.87 |
842.08 |
| PP |
826.83 |
826.83 |
826.83 |
829.35 |
| S1 |
816.79 |
816.79 |
825.15 |
821.81 |
| S2 |
806.56 |
806.56 |
823.29 |
|
| S3 |
786.29 |
796.52 |
821.44 |
|
| S4 |
766.02 |
776.25 |
815.86 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
841.56 |
822.68 |
18.88 |
2.3% |
9.86 |
1.2% |
31% |
False |
False |
|
| 10 |
841.56 |
812.89 |
28.67 |
3.5% |
10.11 |
1.2% |
55% |
False |
False |
|
| 20 |
865.04 |
810.81 |
54.23 |
6.5% |
11.26 |
1.4% |
33% |
False |
False |
|
| 40 |
865.04 |
798.51 |
66.53 |
8.0% |
12.28 |
1.5% |
45% |
False |
False |
|
| 60 |
865.04 |
781.01 |
84.03 |
10.1% |
12.58 |
1.5% |
57% |
False |
False |
|
| 80 |
865.04 |
779.11 |
85.93 |
10.4% |
13.39 |
1.6% |
58% |
False |
False |
|
| 100 |
909.39 |
779.11 |
130.28 |
15.7% |
13.91 |
1.7% |
38% |
False |
False |
|
| 120 |
917.27 |
779.11 |
138.16 |
16.7% |
13.86 |
1.7% |
36% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
876.97 |
|
2.618 |
860.85 |
|
1.618 |
850.97 |
|
1.000 |
844.86 |
|
0.618 |
841.09 |
|
HIGH |
834.98 |
|
0.618 |
831.21 |
|
0.500 |
830.04 |
|
0.382 |
828.87 |
|
LOW |
825.10 |
|
0.618 |
818.99 |
|
1.000 |
815.22 |
|
1.618 |
809.11 |
|
2.618 |
799.23 |
|
4.250 |
783.11 |
|
|
| Fisher Pivots for day following 22-Feb-1979 |
| Pivot |
1 day |
3 day |
| R1 |
830.04 |
832.86 |
| PP |
829.55 |
831.43 |
| S1 |
829.06 |
830.00 |
|