Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 23-Feb-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-1979 |
23-Feb-1979 |
Change |
Change % |
Previous Week |
| Open |
834.55 |
828.57 |
-5.98 |
-0.7% |
827.01 |
| High |
834.98 |
828.83 |
-6.15 |
-0.7% |
841.56 |
| Low |
825.10 |
819.99 |
-5.11 |
-0.6% |
819.99 |
| Close |
828.57 |
823.28 |
-5.29 |
-0.6% |
823.28 |
| Range |
9.88 |
8.84 |
-1.04 |
-10.5% |
21.57 |
| ATR |
11.69 |
11.49 |
-0.20 |
-1.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 23-Feb-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
850.55 |
845.76 |
828.14 |
|
| R3 |
841.71 |
836.92 |
825.71 |
|
| R2 |
832.87 |
832.87 |
824.90 |
|
| R1 |
828.08 |
828.08 |
824.09 |
826.06 |
| PP |
824.03 |
824.03 |
824.03 |
823.02 |
| S1 |
819.24 |
819.24 |
822.47 |
817.22 |
| S2 |
815.19 |
815.19 |
821.66 |
|
| S3 |
806.35 |
810.40 |
820.85 |
|
| S4 |
797.51 |
801.56 |
818.42 |
|
|
| Weekly Pivots for week ending 23-Feb-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
892.99 |
879.70 |
835.14 |
|
| R3 |
871.42 |
858.13 |
829.21 |
|
| R2 |
849.85 |
849.85 |
827.23 |
|
| R1 |
836.56 |
836.56 |
825.26 |
832.42 |
| PP |
828.28 |
828.28 |
828.28 |
826.21 |
| S1 |
814.99 |
814.99 |
821.30 |
810.85 |
| S2 |
806.71 |
806.71 |
819.33 |
|
| S3 |
785.14 |
793.42 |
817.35 |
|
| S4 |
763.57 |
771.85 |
811.42 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
841.56 |
819.99 |
21.57 |
2.6% |
9.91 |
1.2% |
15% |
False |
True |
|
| 10 |
841.56 |
816.61 |
24.95 |
3.0% |
9.98 |
1.2% |
27% |
False |
False |
|
| 20 |
865.04 |
810.81 |
54.23 |
6.6% |
10.99 |
1.3% |
23% |
False |
False |
|
| 40 |
865.04 |
798.51 |
66.53 |
8.1% |
12.23 |
1.5% |
37% |
False |
False |
|
| 60 |
865.04 |
781.01 |
84.03 |
10.2% |
12.48 |
1.5% |
50% |
False |
False |
|
| 80 |
865.04 |
779.11 |
85.93 |
10.4% |
13.10 |
1.6% |
51% |
False |
False |
|
| 100 |
909.39 |
779.11 |
130.28 |
15.8% |
13.89 |
1.7% |
34% |
False |
False |
|
| 120 |
917.27 |
779.11 |
138.16 |
16.8% |
13.83 |
1.7% |
32% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
866.40 |
|
2.618 |
851.97 |
|
1.618 |
843.13 |
|
1.000 |
837.67 |
|
0.618 |
834.29 |
|
HIGH |
828.83 |
|
0.618 |
825.45 |
|
0.500 |
824.41 |
|
0.382 |
823.37 |
|
LOW |
819.99 |
|
0.618 |
814.53 |
|
1.000 |
811.15 |
|
1.618 |
805.69 |
|
2.618 |
796.85 |
|
4.250 |
782.42 |
|
|
| Fisher Pivots for day following 23-Feb-1979 |
| Pivot |
1 day |
3 day |
| R1 |
824.41 |
830.78 |
| PP |
824.03 |
828.28 |
| S1 |
823.66 |
825.78 |
|