Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 27-Feb-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-1979 |
27-Feb-1979 |
Change |
Change % |
Previous Week |
| Open |
823.28 |
821.12 |
-2.16 |
-0.3% |
827.01 |
| High |
826.40 |
821.12 |
-5.28 |
-0.6% |
841.56 |
| Low |
818.35 |
803.53 |
-14.82 |
-1.8% |
819.99 |
| Close |
821.12 |
807.00 |
-14.12 |
-1.7% |
823.28 |
| Range |
8.05 |
17.59 |
9.54 |
118.5% |
21.57 |
| ATR |
11.24 |
11.70 |
0.45 |
4.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 27-Feb-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
863.32 |
852.75 |
816.67 |
|
| R3 |
845.73 |
835.16 |
811.84 |
|
| R2 |
828.14 |
828.14 |
810.22 |
|
| R1 |
817.57 |
817.57 |
808.61 |
814.06 |
| PP |
810.55 |
810.55 |
810.55 |
808.80 |
| S1 |
799.98 |
799.98 |
805.39 |
796.47 |
| S2 |
792.96 |
792.96 |
803.78 |
|
| S3 |
775.37 |
782.39 |
802.16 |
|
| S4 |
757.78 |
764.80 |
797.33 |
|
|
| Weekly Pivots for week ending 23-Feb-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
892.99 |
879.70 |
835.14 |
|
| R3 |
871.42 |
858.13 |
829.21 |
|
| R2 |
849.85 |
849.85 |
827.23 |
|
| R1 |
836.56 |
836.56 |
825.26 |
832.42 |
| PP |
828.28 |
828.28 |
828.28 |
826.21 |
| S1 |
814.99 |
814.99 |
821.30 |
810.85 |
| S2 |
806.71 |
806.71 |
819.33 |
|
| S3 |
785.14 |
793.42 |
817.35 |
|
| S4 |
763.57 |
771.85 |
811.42 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
841.56 |
803.53 |
38.03 |
4.7% |
11.00 |
1.4% |
9% |
False |
True |
|
| 10 |
841.56 |
803.53 |
38.03 |
4.7% |
10.50 |
1.3% |
9% |
False |
True |
|
| 20 |
861.83 |
803.53 |
58.30 |
7.2% |
11.11 |
1.4% |
6% |
False |
True |
|
| 40 |
865.04 |
798.51 |
66.53 |
8.2% |
12.32 |
1.5% |
13% |
False |
False |
|
| 60 |
865.04 |
781.01 |
84.03 |
10.4% |
12.45 |
1.5% |
31% |
False |
False |
|
| 80 |
865.04 |
779.11 |
85.93 |
10.6% |
12.74 |
1.6% |
32% |
False |
False |
|
| 100 |
909.39 |
779.11 |
130.28 |
16.1% |
13.88 |
1.7% |
21% |
False |
False |
|
| 120 |
917.27 |
779.11 |
138.16 |
17.1% |
13.81 |
1.7% |
20% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
895.88 |
|
2.618 |
867.17 |
|
1.618 |
849.58 |
|
1.000 |
838.71 |
|
0.618 |
831.99 |
|
HIGH |
821.12 |
|
0.618 |
814.40 |
|
0.500 |
812.33 |
|
0.382 |
810.25 |
|
LOW |
803.53 |
|
0.618 |
792.66 |
|
1.000 |
785.94 |
|
1.618 |
775.07 |
|
2.618 |
757.48 |
|
4.250 |
728.77 |
|
|
| Fisher Pivots for day following 27-Feb-1979 |
| Pivot |
1 day |
3 day |
| R1 |
812.33 |
816.18 |
| PP |
810.55 |
813.12 |
| S1 |
808.78 |
810.06 |
|