Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-Feb-1979
Day Change Summary
Previous Current
27-Feb-1979 28-Feb-1979 Change Change % Previous Week
Open 821.12 807.00 -14.12 -1.7% 827.01
High 821.12 811.76 -9.36 -1.1% 841.56
Low 803.53 802.23 -1.30 -0.2% 819.99
Close 807.00 808.82 1.82 0.2% 823.28
Range 17.59 9.53 -8.06 -45.8% 21.57
ATR 11.70 11.54 -0.15 -1.3% 0.00
Volume
Daily Pivots for day following 28-Feb-1979
Classic Woodie Camarilla DeMark
R4 836.19 832.04 814.06
R3 826.66 822.51 811.44
R2 817.13 817.13 810.57
R1 812.98 812.98 809.69 815.06
PP 807.60 807.60 807.60 808.64
S1 803.45 803.45 807.95 805.53
S2 798.07 798.07 807.07
S3 788.54 793.92 806.20
S4 779.01 784.39 803.58
Weekly Pivots for week ending 23-Feb-1979
Classic Woodie Camarilla DeMark
R4 892.99 879.70 835.14
R3 871.42 858.13 829.21
R2 849.85 849.85 827.23
R1 836.56 836.56 825.26 832.42
PP 828.28 828.28 828.28 826.21
S1 814.99 814.99 821.30 810.85
S2 806.71 806.71 819.33
S3 785.14 793.42 817.35
S4 763.57 771.85 811.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 834.98 802.23 32.75 4.0% 10.78 1.3% 20% False True
10 841.56 802.23 39.33 4.9% 10.45 1.3% 17% False True
20 853.52 802.23 51.29 6.3% 10.94 1.4% 13% False True
40 865.04 802.23 62.81 7.8% 12.20 1.5% 10% False True
60 865.04 781.01 84.03 10.4% 12.39 1.5% 33% False False
80 865.04 779.11 85.93 10.6% 12.60 1.6% 35% False False
100 909.39 779.11 130.28 16.1% 13.84 1.7% 23% False False
120 917.27 779.11 138.16 17.1% 13.78 1.7% 22% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 852.26
2.618 836.71
1.618 827.18
1.000 821.29
0.618 817.65
HIGH 811.76
0.618 808.12
0.500 807.00
0.382 805.87
LOW 802.23
0.618 796.34
1.000 792.70
1.618 786.81
2.618 777.28
4.250 761.73
Fisher Pivots for day following 28-Feb-1979
Pivot 1 day 3 day
R1 808.21 814.32
PP 807.60 812.48
S1 807.00 810.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.