Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 28-Feb-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-1979 |
28-Feb-1979 |
Change |
Change % |
Previous Week |
| Open |
821.12 |
807.00 |
-14.12 |
-1.7% |
827.01 |
| High |
821.12 |
811.76 |
-9.36 |
-1.1% |
841.56 |
| Low |
803.53 |
802.23 |
-1.30 |
-0.2% |
819.99 |
| Close |
807.00 |
808.82 |
1.82 |
0.2% |
823.28 |
| Range |
17.59 |
9.53 |
-8.06 |
-45.8% |
21.57 |
| ATR |
11.70 |
11.54 |
-0.15 |
-1.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 28-Feb-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
836.19 |
832.04 |
814.06 |
|
| R3 |
826.66 |
822.51 |
811.44 |
|
| R2 |
817.13 |
817.13 |
810.57 |
|
| R1 |
812.98 |
812.98 |
809.69 |
815.06 |
| PP |
807.60 |
807.60 |
807.60 |
808.64 |
| S1 |
803.45 |
803.45 |
807.95 |
805.53 |
| S2 |
798.07 |
798.07 |
807.07 |
|
| S3 |
788.54 |
793.92 |
806.20 |
|
| S4 |
779.01 |
784.39 |
803.58 |
|
|
| Weekly Pivots for week ending 23-Feb-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
892.99 |
879.70 |
835.14 |
|
| R3 |
871.42 |
858.13 |
829.21 |
|
| R2 |
849.85 |
849.85 |
827.23 |
|
| R1 |
836.56 |
836.56 |
825.26 |
832.42 |
| PP |
828.28 |
828.28 |
828.28 |
826.21 |
| S1 |
814.99 |
814.99 |
821.30 |
810.85 |
| S2 |
806.71 |
806.71 |
819.33 |
|
| S3 |
785.14 |
793.42 |
817.35 |
|
| S4 |
763.57 |
771.85 |
811.42 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
834.98 |
802.23 |
32.75 |
4.0% |
10.78 |
1.3% |
20% |
False |
True |
|
| 10 |
841.56 |
802.23 |
39.33 |
4.9% |
10.45 |
1.3% |
17% |
False |
True |
|
| 20 |
853.52 |
802.23 |
51.29 |
6.3% |
10.94 |
1.4% |
13% |
False |
True |
|
| 40 |
865.04 |
802.23 |
62.81 |
7.8% |
12.20 |
1.5% |
10% |
False |
True |
|
| 60 |
865.04 |
781.01 |
84.03 |
10.4% |
12.39 |
1.5% |
33% |
False |
False |
|
| 80 |
865.04 |
779.11 |
85.93 |
10.6% |
12.60 |
1.6% |
35% |
False |
False |
|
| 100 |
909.39 |
779.11 |
130.28 |
16.1% |
13.84 |
1.7% |
23% |
False |
False |
|
| 120 |
917.27 |
779.11 |
138.16 |
17.1% |
13.78 |
1.7% |
22% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
852.26 |
|
2.618 |
836.71 |
|
1.618 |
827.18 |
|
1.000 |
821.29 |
|
0.618 |
817.65 |
|
HIGH |
811.76 |
|
0.618 |
808.12 |
|
0.500 |
807.00 |
|
0.382 |
805.87 |
|
LOW |
802.23 |
|
0.618 |
796.34 |
|
1.000 |
792.70 |
|
1.618 |
786.81 |
|
2.618 |
777.28 |
|
4.250 |
761.73 |
|
|
| Fisher Pivots for day following 28-Feb-1979 |
| Pivot |
1 day |
3 day |
| R1 |
808.21 |
814.32 |
| PP |
807.60 |
812.48 |
| S1 |
807.00 |
810.65 |
|