Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 05-Mar-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-1979 |
05-Mar-1979 |
Change |
Change % |
Previous Week |
| Open |
815.84 |
818.00 |
2.16 |
0.3% |
823.28 |
| High |
820.69 |
832.55 |
11.86 |
1.4% |
826.40 |
| Low |
811.50 |
818.00 |
6.50 |
0.8% |
802.23 |
| Close |
815.75 |
827.36 |
11.61 |
1.4% |
815.75 |
| Range |
9.19 |
14.55 |
5.36 |
58.3% |
24.17 |
| ATR |
11.33 |
11.72 |
0.39 |
3.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 05-Mar-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
869.62 |
863.04 |
835.36 |
|
| R3 |
855.07 |
848.49 |
831.36 |
|
| R2 |
840.52 |
840.52 |
830.03 |
|
| R1 |
833.94 |
833.94 |
828.69 |
837.23 |
| PP |
825.97 |
825.97 |
825.97 |
827.62 |
| S1 |
819.39 |
819.39 |
826.03 |
822.68 |
| S2 |
811.42 |
811.42 |
824.69 |
|
| S3 |
796.87 |
804.84 |
823.36 |
|
| S4 |
782.32 |
790.29 |
819.36 |
|
|
| Weekly Pivots for week ending 02-Mar-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
887.30 |
875.70 |
829.04 |
|
| R3 |
863.13 |
851.53 |
822.40 |
|
| R2 |
838.96 |
838.96 |
820.18 |
|
| R1 |
827.36 |
827.36 |
817.97 |
821.08 |
| PP |
814.79 |
814.79 |
814.79 |
811.65 |
| S1 |
803.19 |
803.19 |
813.53 |
796.91 |
| S2 |
790.62 |
790.62 |
811.32 |
|
| S3 |
766.45 |
779.02 |
809.10 |
|
| S4 |
742.28 |
754.85 |
802.46 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
832.55 |
802.23 |
30.32 |
3.7% |
12.35 |
1.5% |
83% |
True |
False |
|
| 10 |
841.56 |
802.23 |
39.33 |
4.8% |
11.12 |
1.3% |
64% |
False |
False |
|
| 20 |
841.56 |
802.23 |
39.33 |
4.8% |
10.66 |
1.3% |
64% |
False |
False |
|
| 40 |
865.04 |
802.23 |
62.81 |
7.6% |
12.03 |
1.5% |
40% |
False |
False |
|
| 60 |
865.04 |
781.01 |
84.03 |
10.2% |
12.23 |
1.5% |
55% |
False |
False |
|
| 80 |
865.04 |
779.11 |
85.93 |
10.4% |
12.63 |
1.5% |
56% |
False |
False |
|
| 100 |
909.39 |
779.11 |
130.28 |
15.7% |
13.79 |
1.7% |
37% |
False |
False |
|
| 120 |
913.29 |
779.11 |
134.18 |
16.2% |
13.76 |
1.7% |
36% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
894.39 |
|
2.618 |
870.64 |
|
1.618 |
856.09 |
|
1.000 |
847.10 |
|
0.618 |
841.54 |
|
HIGH |
832.55 |
|
0.618 |
826.99 |
|
0.500 |
825.28 |
|
0.382 |
823.56 |
|
LOW |
818.00 |
|
0.618 |
809.01 |
|
1.000 |
803.45 |
|
1.618 |
794.46 |
|
2.618 |
779.91 |
|
4.250 |
756.16 |
|
|
| Fisher Pivots for day following 05-Mar-1979 |
| Pivot |
1 day |
3 day |
| R1 |
826.67 |
824.88 |
| PP |
825.97 |
822.39 |
| S1 |
825.28 |
819.91 |
|