Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 07-Mar-1979
Day Change Summary
Previous Current
06-Mar-1979 07-Mar-1979 Change Change % Previous Week
Open 827.36 826.58 -0.78 -0.1% 823.28
High 831.34 841.04 9.70 1.2% 826.40
Low 821.55 825.28 3.73 0.5% 802.23
Close 826.58 834.29 7.71 0.9% 815.75
Range 9.79 15.76 5.97 61.0% 24.17
ATR 11.58 11.88 0.30 2.6% 0.00
Volume
Daily Pivots for day following 07-Mar-1979
Classic Woodie Camarilla DeMark
R4 880.82 873.31 842.96
R3 865.06 857.55 838.62
R2 849.30 849.30 837.18
R1 841.79 841.79 835.73 845.55
PP 833.54 833.54 833.54 835.41
S1 826.03 826.03 832.85 829.79
S2 817.78 817.78 831.40
S3 802.02 810.27 829.96
S4 786.26 794.51 825.62
Weekly Pivots for week ending 02-Mar-1979
Classic Woodie Camarilla DeMark
R4 887.30 875.70 829.04
R3 863.13 851.53 822.40
R2 838.96 838.96 820.18
R1 827.36 827.36 817.97 821.08
PP 814.79 814.79 814.79 811.65
S1 803.19 803.19 813.53 796.91
S2 790.62 790.62 811.32
S3 766.45 779.02 809.10
S4 742.28 754.85 802.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 841.04 807.26 33.78 4.0% 12.04 1.4% 80% True False
10 841.04 802.23 38.81 4.7% 11.41 1.4% 83% True False
20 841.56 802.23 39.33 4.7% 10.90 1.3% 82% False False
40 865.04 802.23 62.81 7.5% 12.13 1.5% 51% False False
60 865.04 781.01 84.03 10.1% 12.24 1.5% 63% False False
80 865.04 779.11 85.93 10.3% 12.50 1.5% 64% False False
100 902.20 779.11 123.09 14.8% 13.71 1.6% 45% False False
120 909.39 779.11 130.28 15.6% 13.71 1.6% 42% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.98
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 908.02
2.618 882.30
1.618 866.54
1.000 856.80
0.618 850.78
HIGH 841.04
0.618 835.02
0.500 833.16
0.382 831.30
LOW 825.28
0.618 815.54
1.000 809.52
1.618 799.78
2.618 784.02
4.250 758.30
Fisher Pivots for day following 07-Mar-1979
Pivot 1 day 3 day
R1 833.91 832.70
PP 833.54 831.11
S1 833.16 829.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.