Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 07-Mar-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-1979 |
07-Mar-1979 |
Change |
Change % |
Previous Week |
| Open |
827.36 |
826.58 |
-0.78 |
-0.1% |
823.28 |
| High |
831.34 |
841.04 |
9.70 |
1.2% |
826.40 |
| Low |
821.55 |
825.28 |
3.73 |
0.5% |
802.23 |
| Close |
826.58 |
834.29 |
7.71 |
0.9% |
815.75 |
| Range |
9.79 |
15.76 |
5.97 |
61.0% |
24.17 |
| ATR |
11.58 |
11.88 |
0.30 |
2.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 07-Mar-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
880.82 |
873.31 |
842.96 |
|
| R3 |
865.06 |
857.55 |
838.62 |
|
| R2 |
849.30 |
849.30 |
837.18 |
|
| R1 |
841.79 |
841.79 |
835.73 |
845.55 |
| PP |
833.54 |
833.54 |
833.54 |
835.41 |
| S1 |
826.03 |
826.03 |
832.85 |
829.79 |
| S2 |
817.78 |
817.78 |
831.40 |
|
| S3 |
802.02 |
810.27 |
829.96 |
|
| S4 |
786.26 |
794.51 |
825.62 |
|
|
| Weekly Pivots for week ending 02-Mar-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
887.30 |
875.70 |
829.04 |
|
| R3 |
863.13 |
851.53 |
822.40 |
|
| R2 |
838.96 |
838.96 |
820.18 |
|
| R1 |
827.36 |
827.36 |
817.97 |
821.08 |
| PP |
814.79 |
814.79 |
814.79 |
811.65 |
| S1 |
803.19 |
803.19 |
813.53 |
796.91 |
| S2 |
790.62 |
790.62 |
811.32 |
|
| S3 |
766.45 |
779.02 |
809.10 |
|
| S4 |
742.28 |
754.85 |
802.46 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
841.04 |
807.26 |
33.78 |
4.0% |
12.04 |
1.4% |
80% |
True |
False |
|
| 10 |
841.04 |
802.23 |
38.81 |
4.7% |
11.41 |
1.4% |
83% |
True |
False |
|
| 20 |
841.56 |
802.23 |
39.33 |
4.7% |
10.90 |
1.3% |
82% |
False |
False |
|
| 40 |
865.04 |
802.23 |
62.81 |
7.5% |
12.13 |
1.5% |
51% |
False |
False |
|
| 60 |
865.04 |
781.01 |
84.03 |
10.1% |
12.24 |
1.5% |
63% |
False |
False |
|
| 80 |
865.04 |
779.11 |
85.93 |
10.3% |
12.50 |
1.5% |
64% |
False |
False |
|
| 100 |
902.20 |
779.11 |
123.09 |
14.8% |
13.71 |
1.6% |
45% |
False |
False |
|
| 120 |
909.39 |
779.11 |
130.28 |
15.6% |
13.71 |
1.6% |
42% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
908.02 |
|
2.618 |
882.30 |
|
1.618 |
866.54 |
|
1.000 |
856.80 |
|
0.618 |
850.78 |
|
HIGH |
841.04 |
|
0.618 |
835.02 |
|
0.500 |
833.16 |
|
0.382 |
831.30 |
|
LOW |
825.28 |
|
0.618 |
815.54 |
|
1.000 |
809.52 |
|
1.618 |
799.78 |
|
2.618 |
784.02 |
|
4.250 |
758.30 |
|
|
| Fisher Pivots for day following 07-Mar-1979 |
| Pivot |
1 day |
3 day |
| R1 |
833.91 |
832.70 |
| PP |
833.54 |
831.11 |
| S1 |
833.16 |
829.52 |
|