Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 08-Mar-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-1979 |
08-Mar-1979 |
Change |
Change % |
Previous Week |
| Open |
826.58 |
834.29 |
7.71 |
0.9% |
823.28 |
| High |
841.04 |
846.41 |
5.37 |
0.6% |
826.40 |
| Low |
825.28 |
831.69 |
6.41 |
0.8% |
802.23 |
| Close |
834.29 |
844.85 |
10.56 |
1.3% |
815.75 |
| Range |
15.76 |
14.72 |
-1.04 |
-6.6% |
24.17 |
| ATR |
11.88 |
12.09 |
0.20 |
1.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 08-Mar-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
885.14 |
879.72 |
852.95 |
|
| R3 |
870.42 |
865.00 |
848.90 |
|
| R2 |
855.70 |
855.70 |
847.55 |
|
| R1 |
850.28 |
850.28 |
846.20 |
852.99 |
| PP |
840.98 |
840.98 |
840.98 |
842.34 |
| S1 |
835.56 |
835.56 |
843.50 |
838.27 |
| S2 |
826.26 |
826.26 |
842.15 |
|
| S3 |
811.54 |
820.84 |
840.80 |
|
| S4 |
796.82 |
806.12 |
836.75 |
|
|
| Weekly Pivots for week ending 02-Mar-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
887.30 |
875.70 |
829.04 |
|
| R3 |
863.13 |
851.53 |
822.40 |
|
| R2 |
838.96 |
838.96 |
820.18 |
|
| R1 |
827.36 |
827.36 |
817.97 |
821.08 |
| PP |
814.79 |
814.79 |
814.79 |
811.65 |
| S1 |
803.19 |
803.19 |
813.53 |
796.91 |
| S2 |
790.62 |
790.62 |
811.32 |
|
| S3 |
766.45 |
779.02 |
809.10 |
|
| S4 |
742.28 |
754.85 |
802.46 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
846.41 |
811.50 |
34.91 |
4.1% |
12.80 |
1.5% |
96% |
True |
False |
|
| 10 |
846.41 |
802.23 |
44.18 |
5.2% |
11.89 |
1.4% |
96% |
True |
False |
|
| 20 |
846.41 |
802.23 |
44.18 |
5.2% |
11.00 |
1.3% |
96% |
True |
False |
|
| 40 |
865.04 |
802.23 |
62.81 |
7.4% |
12.19 |
1.4% |
68% |
False |
False |
|
| 60 |
865.04 |
781.01 |
84.03 |
9.9% |
12.27 |
1.5% |
76% |
False |
False |
|
| 80 |
865.04 |
779.11 |
85.93 |
10.2% |
12.53 |
1.5% |
77% |
False |
False |
|
| 100 |
894.84 |
779.11 |
115.73 |
13.7% |
13.75 |
1.6% |
57% |
False |
False |
|
| 120 |
909.39 |
779.11 |
130.28 |
15.4% |
13.73 |
1.6% |
50% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
908.97 |
|
2.618 |
884.95 |
|
1.618 |
870.23 |
|
1.000 |
861.13 |
|
0.618 |
855.51 |
|
HIGH |
846.41 |
|
0.618 |
840.79 |
|
0.500 |
839.05 |
|
0.382 |
837.31 |
|
LOW |
831.69 |
|
0.618 |
822.59 |
|
1.000 |
816.97 |
|
1.618 |
807.87 |
|
2.618 |
793.15 |
|
4.250 |
769.13 |
|
|
| Fisher Pivots for day following 08-Mar-1979 |
| Pivot |
1 day |
3 day |
| R1 |
842.92 |
841.23 |
| PP |
840.98 |
837.60 |
| S1 |
839.05 |
833.98 |
|