Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 09-Mar-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-1979 |
09-Mar-1979 |
Change |
Change % |
Previous Week |
| Open |
834.29 |
844.85 |
10.56 |
1.3% |
818.00 |
| High |
846.41 |
851.44 |
5.03 |
0.6% |
851.44 |
| Low |
831.69 |
840.00 |
8.31 |
1.0% |
818.00 |
| Close |
844.85 |
842.86 |
-1.99 |
-0.2% |
842.86 |
| Range |
14.72 |
11.44 |
-3.28 |
-22.3% |
33.44 |
| ATR |
12.09 |
12.04 |
-0.05 |
-0.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 09-Mar-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
879.09 |
872.41 |
849.15 |
|
| R3 |
867.65 |
860.97 |
846.01 |
|
| R2 |
856.21 |
856.21 |
844.96 |
|
| R1 |
849.53 |
849.53 |
843.91 |
847.15 |
| PP |
844.77 |
844.77 |
844.77 |
843.58 |
| S1 |
838.09 |
838.09 |
841.81 |
835.71 |
| S2 |
833.33 |
833.33 |
840.76 |
|
| S3 |
821.89 |
826.65 |
839.71 |
|
| S4 |
810.45 |
815.21 |
836.57 |
|
|
| Weekly Pivots for week ending 09-Mar-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
937.75 |
923.75 |
861.25 |
|
| R3 |
904.31 |
890.31 |
852.06 |
|
| R2 |
870.87 |
870.87 |
848.99 |
|
| R1 |
856.87 |
856.87 |
845.93 |
863.87 |
| PP |
837.43 |
837.43 |
837.43 |
840.94 |
| S1 |
823.43 |
823.43 |
839.79 |
830.43 |
| S2 |
803.99 |
803.99 |
836.73 |
|
| S3 |
770.55 |
789.99 |
833.66 |
|
| S4 |
737.11 |
756.55 |
824.47 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
851.44 |
818.00 |
33.44 |
4.0% |
13.25 |
1.6% |
74% |
True |
False |
|
| 10 |
851.44 |
802.23 |
49.21 |
5.8% |
12.15 |
1.4% |
83% |
True |
False |
|
| 20 |
851.44 |
802.23 |
49.21 |
5.8% |
11.07 |
1.3% |
83% |
True |
False |
|
| 40 |
865.04 |
802.23 |
62.81 |
7.5% |
12.18 |
1.4% |
65% |
False |
False |
|
| 60 |
865.04 |
781.01 |
84.03 |
10.0% |
12.29 |
1.5% |
74% |
False |
False |
|
| 80 |
865.04 |
779.11 |
85.93 |
10.2% |
12.47 |
1.5% |
74% |
False |
False |
|
| 100 |
872.49 |
779.11 |
93.38 |
11.1% |
13.66 |
1.6% |
68% |
False |
False |
|
| 120 |
909.39 |
779.11 |
130.28 |
15.5% |
13.68 |
1.6% |
49% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
900.06 |
|
2.618 |
881.39 |
|
1.618 |
869.95 |
|
1.000 |
862.88 |
|
0.618 |
858.51 |
|
HIGH |
851.44 |
|
0.618 |
847.07 |
|
0.500 |
845.72 |
|
0.382 |
844.37 |
|
LOW |
840.00 |
|
0.618 |
832.93 |
|
1.000 |
828.56 |
|
1.618 |
821.49 |
|
2.618 |
810.05 |
|
4.250 |
791.38 |
|
|
| Fisher Pivots for day following 09-Mar-1979 |
| Pivot |
1 day |
3 day |
| R1 |
845.72 |
841.36 |
| PP |
844.77 |
839.86 |
| S1 |
843.81 |
838.36 |
|