Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 15-Mar-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-1979 |
15-Mar-1979 |
Change |
Change % |
Previous Week |
| Open |
846.93 |
845.37 |
-1.56 |
-0.2% |
818.00 |
| High |
852.56 |
853.17 |
0.61 |
0.1% |
851.44 |
| Low |
841.74 |
841.39 |
-0.35 |
0.0% |
818.00 |
| Close |
845.37 |
847.02 |
1.65 |
0.2% |
842.86 |
| Range |
10.82 |
11.78 |
0.96 |
8.9% |
33.44 |
| ATR |
12.16 |
12.14 |
-0.03 |
-0.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 15-Mar-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
882.53 |
876.56 |
853.50 |
|
| R3 |
870.75 |
864.78 |
850.26 |
|
| R2 |
858.97 |
858.97 |
849.18 |
|
| R1 |
853.00 |
853.00 |
848.10 |
855.99 |
| PP |
847.19 |
847.19 |
847.19 |
848.69 |
| S1 |
841.22 |
841.22 |
845.94 |
844.21 |
| S2 |
835.41 |
835.41 |
844.86 |
|
| S3 |
823.63 |
829.44 |
843.78 |
|
| S4 |
811.85 |
817.66 |
840.54 |
|
|
| Weekly Pivots for week ending 09-Mar-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
937.75 |
923.75 |
861.25 |
|
| R3 |
904.31 |
890.31 |
852.06 |
|
| R2 |
870.87 |
870.87 |
848.99 |
|
| R1 |
856.87 |
856.87 |
845.93 |
863.87 |
| PP |
837.43 |
837.43 |
837.43 |
840.94 |
| S1 |
823.43 |
823.43 |
839.79 |
830.43 |
| S2 |
803.99 |
803.99 |
836.73 |
|
| S3 |
770.55 |
789.99 |
833.66 |
|
| S4 |
737.11 |
756.55 |
824.47 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
855.60 |
833.85 |
21.75 |
2.6% |
12.27 |
1.4% |
61% |
False |
False |
|
| 10 |
855.60 |
811.50 |
44.10 |
5.2% |
12.54 |
1.5% |
81% |
False |
False |
|
| 20 |
855.60 |
802.23 |
53.37 |
6.3% |
11.48 |
1.4% |
84% |
False |
False |
|
| 40 |
865.04 |
802.23 |
62.81 |
7.4% |
11.91 |
1.4% |
71% |
False |
False |
|
| 60 |
865.04 |
782.92 |
82.12 |
9.7% |
12.30 |
1.5% |
78% |
False |
False |
|
| 80 |
865.04 |
781.01 |
84.03 |
9.9% |
12.40 |
1.5% |
79% |
False |
False |
|
| 100 |
865.04 |
779.11 |
85.93 |
10.1% |
13.48 |
1.6% |
79% |
False |
False |
|
| 120 |
909.39 |
779.11 |
130.28 |
15.4% |
13.60 |
1.6% |
52% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
903.24 |
|
2.618 |
884.01 |
|
1.618 |
872.23 |
|
1.000 |
864.95 |
|
0.618 |
860.45 |
|
HIGH |
853.17 |
|
0.618 |
848.67 |
|
0.500 |
847.28 |
|
0.382 |
845.89 |
|
LOW |
841.39 |
|
0.618 |
834.11 |
|
1.000 |
829.61 |
|
1.618 |
822.33 |
|
2.618 |
810.55 |
|
4.250 |
791.33 |
|
|
| Fisher Pivots for day following 15-Mar-1979 |
| Pivot |
1 day |
3 day |
| R1 |
847.28 |
848.19 |
| PP |
847.19 |
847.80 |
| S1 |
847.11 |
847.41 |
|