Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 20-Mar-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-1979 |
20-Mar-1979 |
Change |
Change % |
Previous Week |
| Open |
852.82 |
857.59 |
4.77 |
0.6% |
842.86 |
| High |
864.95 |
858.89 |
-6.06 |
-0.7% |
856.72 |
| Low |
852.65 |
847.45 |
-5.20 |
-0.6% |
833.85 |
| Close |
857.59 |
850.31 |
-7.28 |
-0.8% |
852.82 |
| Range |
12.30 |
11.44 |
-0.86 |
-7.0% |
22.87 |
| ATR |
12.24 |
12.18 |
-0.06 |
-0.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 20-Mar-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
886.54 |
879.86 |
856.60 |
|
| R3 |
875.10 |
868.42 |
853.46 |
|
| R2 |
863.66 |
863.66 |
852.41 |
|
| R1 |
856.98 |
856.98 |
851.36 |
854.60 |
| PP |
852.22 |
852.22 |
852.22 |
851.03 |
| S1 |
845.54 |
845.54 |
849.26 |
843.16 |
| S2 |
840.78 |
840.78 |
848.21 |
|
| S3 |
829.34 |
834.10 |
847.16 |
|
| S4 |
817.90 |
822.66 |
844.02 |
|
|
| Weekly Pivots for week ending 16-Mar-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
916.41 |
907.48 |
865.40 |
|
| R3 |
893.54 |
884.61 |
859.11 |
|
| R2 |
870.67 |
870.67 |
857.01 |
|
| R1 |
861.74 |
861.74 |
854.92 |
866.21 |
| PP |
847.80 |
847.80 |
847.80 |
850.03 |
| S1 |
838.87 |
838.87 |
850.72 |
843.34 |
| S2 |
824.93 |
824.93 |
848.63 |
|
| S3 |
802.06 |
816.00 |
846.53 |
|
| S4 |
779.19 |
793.13 |
840.24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
864.95 |
841.39 |
23.56 |
2.8% |
11.97 |
1.4% |
38% |
False |
False |
|
| 10 |
864.95 |
825.28 |
39.67 |
4.7% |
12.91 |
1.5% |
63% |
False |
False |
|
| 20 |
864.95 |
802.23 |
62.72 |
7.4% |
11.90 |
1.4% |
77% |
False |
False |
|
| 40 |
865.04 |
802.23 |
62.81 |
7.4% |
11.86 |
1.4% |
77% |
False |
False |
|
| 60 |
865.04 |
795.05 |
69.99 |
8.2% |
12.32 |
1.4% |
79% |
False |
False |
|
| 80 |
865.04 |
781.01 |
84.03 |
9.9% |
12.41 |
1.5% |
82% |
False |
False |
|
| 100 |
865.04 |
779.11 |
85.93 |
10.1% |
13.29 |
1.6% |
83% |
False |
False |
|
| 120 |
909.39 |
779.11 |
130.28 |
15.3% |
13.59 |
1.6% |
55% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
907.51 |
|
2.618 |
888.84 |
|
1.618 |
877.40 |
|
1.000 |
870.33 |
|
0.618 |
865.96 |
|
HIGH |
858.89 |
|
0.618 |
854.52 |
|
0.500 |
853.17 |
|
0.382 |
851.82 |
|
LOW |
847.45 |
|
0.618 |
840.38 |
|
1.000 |
836.01 |
|
1.618 |
828.94 |
|
2.618 |
817.50 |
|
4.250 |
798.83 |
|
|
| Fisher Pivots for day following 20-Mar-1979 |
| Pivot |
1 day |
3 day |
| R1 |
853.17 |
854.08 |
| PP |
852.22 |
852.82 |
| S1 |
851.26 |
851.57 |
|