Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 21-Mar-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-1979 |
21-Mar-1979 |
Change |
Change % |
Previous Week |
| Open |
857.59 |
850.31 |
-7.28 |
-0.8% |
842.86 |
| High |
858.89 |
859.23 |
0.34 |
0.0% |
856.72 |
| Low |
847.45 |
844.68 |
-2.77 |
-0.3% |
833.85 |
| Close |
850.31 |
857.76 |
7.45 |
0.9% |
852.82 |
| Range |
11.44 |
14.55 |
3.11 |
27.2% |
22.87 |
| ATR |
12.18 |
12.35 |
0.17 |
1.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 21-Mar-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
897.54 |
892.20 |
865.76 |
|
| R3 |
882.99 |
877.65 |
861.76 |
|
| R2 |
868.44 |
868.44 |
860.43 |
|
| R1 |
863.10 |
863.10 |
859.09 |
865.77 |
| PP |
853.89 |
853.89 |
853.89 |
855.23 |
| S1 |
848.55 |
848.55 |
856.43 |
851.22 |
| S2 |
839.34 |
839.34 |
855.09 |
|
| S3 |
824.79 |
834.00 |
853.76 |
|
| S4 |
810.24 |
819.45 |
849.76 |
|
|
| Weekly Pivots for week ending 16-Mar-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
916.41 |
907.48 |
865.40 |
|
| R3 |
893.54 |
884.61 |
859.11 |
|
| R2 |
870.67 |
870.67 |
857.01 |
|
| R1 |
861.74 |
861.74 |
854.92 |
866.21 |
| PP |
847.80 |
847.80 |
847.80 |
850.03 |
| S1 |
838.87 |
838.87 |
850.72 |
843.34 |
| S2 |
824.93 |
824.93 |
848.63 |
|
| S3 |
802.06 |
816.00 |
846.53 |
|
| S4 |
779.19 |
793.13 |
840.24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
864.95 |
841.39 |
23.56 |
2.7% |
12.72 |
1.5% |
69% |
False |
False |
|
| 10 |
864.95 |
831.69 |
33.26 |
3.9% |
12.79 |
1.5% |
78% |
False |
False |
|
| 20 |
864.95 |
802.23 |
62.72 |
7.3% |
12.10 |
1.4% |
89% |
False |
False |
|
| 40 |
865.04 |
802.23 |
62.81 |
7.3% |
11.84 |
1.4% |
88% |
False |
False |
|
| 60 |
865.04 |
798.51 |
66.53 |
7.8% |
12.30 |
1.4% |
89% |
False |
False |
|
| 80 |
865.04 |
781.01 |
84.03 |
9.8% |
12.48 |
1.5% |
91% |
False |
False |
|
| 100 |
865.04 |
779.11 |
85.93 |
10.0% |
13.25 |
1.5% |
92% |
False |
False |
|
| 120 |
909.39 |
779.11 |
130.28 |
15.2% |
13.63 |
1.6% |
60% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
921.07 |
|
2.618 |
897.32 |
|
1.618 |
882.77 |
|
1.000 |
873.78 |
|
0.618 |
868.22 |
|
HIGH |
859.23 |
|
0.618 |
853.67 |
|
0.500 |
851.96 |
|
0.382 |
850.24 |
|
LOW |
844.68 |
|
0.618 |
835.69 |
|
1.000 |
830.13 |
|
1.618 |
821.14 |
|
2.618 |
806.59 |
|
4.250 |
782.84 |
|
|
| Fisher Pivots for day following 21-Mar-1979 |
| Pivot |
1 day |
3 day |
| R1 |
855.83 |
856.78 |
| PP |
853.89 |
855.80 |
| S1 |
851.96 |
854.82 |
|