Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Mar-1979
Day Change Summary
Previous Current
21-Mar-1979 22-Mar-1979 Change Change % Previous Week
Open 850.31 857.76 7.45 0.9% 842.86
High 859.23 867.46 8.23 1.0% 856.72
Low 844.68 856.03 11.35 1.3% 833.85
Close 857.76 861.31 3.55 0.4% 852.82
Range 14.55 11.43 -3.12 -21.4% 22.87
ATR 12.35 12.29 -0.07 -0.5% 0.00
Volume
Daily Pivots for day following 22-Mar-1979
Classic Woodie Camarilla DeMark
R4 895.89 890.03 867.60
R3 884.46 878.60 864.45
R2 873.03 873.03 863.41
R1 867.17 867.17 862.36 870.10
PP 861.60 861.60 861.60 863.07
S1 855.74 855.74 860.26 858.67
S2 850.17 850.17 859.21
S3 838.74 844.31 858.17
S4 827.31 832.88 855.02
Weekly Pivots for week ending 16-Mar-1979
Classic Woodie Camarilla DeMark
R4 916.41 907.48 865.40
R3 893.54 884.61 859.11
R2 870.67 870.67 857.01
R1 861.74 861.74 854.92 866.21
PP 847.80 847.80 847.80 850.03
S1 838.87 838.87 850.72 843.34
S2 824.93 824.93 848.63
S3 802.06 816.00 846.53
S4 779.19 793.13 840.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 867.46 843.21 24.25 2.8% 12.65 1.5% 75% True False
10 867.46 833.85 33.61 3.9% 12.46 1.4% 82% True False
20 867.46 802.23 65.23 7.6% 12.18 1.4% 91% True False
40 867.46 802.23 65.23 7.6% 11.72 1.4% 91% True False
60 867.46 798.51 68.95 8.0% 12.25 1.4% 91% True False
80 867.46 781.01 86.45 10.0% 12.48 1.4% 93% True False
100 867.46 779.11 88.35 10.3% 13.15 1.5% 93% True False
120 909.39 779.11 130.28 15.1% 13.62 1.6% 63% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.40
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 916.04
2.618 897.38
1.618 885.95
1.000 878.89
0.618 874.52
HIGH 867.46
0.618 863.09
0.500 861.75
0.382 860.40
LOW 856.03
0.618 848.97
1.000 844.60
1.618 837.54
2.618 826.11
4.250 807.45
Fisher Pivots for day following 22-Mar-1979
Pivot 1 day 3 day
R1 861.75 859.56
PP 861.60 857.82
S1 861.46 856.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.