Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 23-Mar-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-1979 |
23-Mar-1979 |
Change |
Change % |
Previous Week |
| Open |
857.76 |
861.31 |
3.55 |
0.4% |
852.82 |
| High |
867.46 |
867.20 |
-0.26 |
0.0% |
867.46 |
| Low |
856.03 |
855.08 |
-0.95 |
-0.1% |
844.68 |
| Close |
861.31 |
859.75 |
-1.56 |
-0.2% |
859.75 |
| Range |
11.43 |
12.12 |
0.69 |
6.0% |
22.78 |
| ATR |
12.29 |
12.27 |
-0.01 |
-0.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 23-Mar-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
897.04 |
890.51 |
866.42 |
|
| R3 |
884.92 |
878.39 |
863.08 |
|
| R2 |
872.80 |
872.80 |
861.97 |
|
| R1 |
866.27 |
866.27 |
860.86 |
863.48 |
| PP |
860.68 |
860.68 |
860.68 |
859.28 |
| S1 |
854.15 |
854.15 |
858.64 |
851.36 |
| S2 |
848.56 |
848.56 |
857.53 |
|
| S3 |
836.44 |
842.03 |
856.42 |
|
| S4 |
824.32 |
829.91 |
853.08 |
|
|
| Weekly Pivots for week ending 23-Mar-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
925.64 |
915.47 |
872.28 |
|
| R3 |
902.86 |
892.69 |
866.01 |
|
| R2 |
880.08 |
880.08 |
863.93 |
|
| R1 |
869.91 |
869.91 |
861.84 |
875.00 |
| PP |
857.30 |
857.30 |
857.30 |
859.84 |
| S1 |
847.13 |
847.13 |
857.66 |
852.22 |
| S2 |
834.52 |
834.52 |
855.57 |
|
| S3 |
811.74 |
824.35 |
853.49 |
|
| S4 |
788.96 |
801.57 |
847.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
867.46 |
844.68 |
22.78 |
2.6% |
12.37 |
1.4% |
66% |
False |
False |
|
| 10 |
867.46 |
833.85 |
33.61 |
3.9% |
12.53 |
1.5% |
77% |
False |
False |
|
| 20 |
867.46 |
802.23 |
65.23 |
7.6% |
12.34 |
1.4% |
88% |
False |
False |
|
| 40 |
867.46 |
802.23 |
65.23 |
7.6% |
11.66 |
1.4% |
88% |
False |
False |
|
| 60 |
867.46 |
798.51 |
68.95 |
8.0% |
12.27 |
1.4% |
89% |
False |
False |
|
| 80 |
867.46 |
781.01 |
86.45 |
10.1% |
12.44 |
1.4% |
91% |
False |
False |
|
| 100 |
867.46 |
779.11 |
88.35 |
10.3% |
12.95 |
1.5% |
91% |
False |
False |
|
| 120 |
909.39 |
779.11 |
130.28 |
15.2% |
13.63 |
1.6% |
62% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
918.71 |
|
2.618 |
898.93 |
|
1.618 |
886.81 |
|
1.000 |
879.32 |
|
0.618 |
874.69 |
|
HIGH |
867.20 |
|
0.618 |
862.57 |
|
0.500 |
861.14 |
|
0.382 |
859.71 |
|
LOW |
855.08 |
|
0.618 |
847.59 |
|
1.000 |
842.96 |
|
1.618 |
835.47 |
|
2.618 |
823.35 |
|
4.250 |
803.57 |
|
|
| Fisher Pivots for day following 23-Mar-1979 |
| Pivot |
1 day |
3 day |
| R1 |
861.14 |
858.52 |
| PP |
860.68 |
857.30 |
| S1 |
860.21 |
856.07 |
|