Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-1979
Day Change Summary Previous Current 03-Apr-1979 04-Apr-1979 Change Change % Previous Week Open 855.25 868.33 13.08 1.5% 859.75 High 870.67 878.38 7.71 0.9% 876.99 Low 854.21 867.12 12.91 1.5% 851.52 Close 868.33 869.80 1.47 0.2% 862.18 Range 16.46 11.26 -5.20 -31.6% 25.47 ATR 12.92 12.80 -0.12 -0.9% 0.00 Volume
Daily Pivots for day following 04-Apr-1979 Classic Woodie Camarilla DeMark R4 905.55 898.93 875.99 R3 894.29 887.67 872.90 R2 883.03 883.03 871.86 R1 876.41 876.41 870.83 879.72 PP 871.77 871.77 871.77 873.42 S1 865.15 865.15 868.77 868.46 S2 860.51 860.51 867.74 S3 849.25 853.89 866.70 S4 837.99 842.63 863.61	Weekly Pivots for week ending 30-Mar-1979 Classic Woodie Camarilla DeMark R4 939.97 926.55 876.19 R3 914.50 901.08 869.18 R2 889.03 889.03 866.85 R1 875.61 875.61 864.51 882.32 PP 863.56 863.56 863.56 866.92 S1 850.14 850.14 859.85 856.85 S2 838.09 838.09 857.51 S3 812.62 824.67 855.18 S4 787.15 799.20 848.17
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 878.38 849.27 29.11 3.3% 12.84 1.5% 71% True False 10 878.38 849.27 29.11 3.3% 12.90 1.5% 71% True False 20 878.38 831.69 46.69 5.4% 12.84 1.5% 82% True False 40 878.38 802.23 76.15 8.8% 11.87 1.4% 89% True False 60 878.38 802.23 76.15 8.8% 12.37 1.4% 89% True False 80 878.38 781.01 97.37 11.2% 12.39 1.4% 91% True False 100 878.38 779.11 99.27 11.4% 12.57 1.4% 91% True False 120 902.20 779.11 123.09 14.2% 13.56 1.6% 74% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.75 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 926.24 2.618 907.86 1.618 896.60 1.000 889.64 0.618 885.34 HIGH 878.38 0.618 874.08 0.500 872.75 0.382 871.42 LOW 867.12 0.618 860.16 1.000 855.86 1.618 848.90 2.618 837.64 4.250 819.27
Fisher Pivots for day following 04-Apr-1979 Pivot 1 day 3 day R1 872.75 867.81 PP 871.77 865.82 S1 870.78 863.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.