Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 09-Apr-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-1979 |
09-Apr-1979 |
Change |
Change % |
Previous Week |
| Open |
877.60 |
875.69 |
-1.91 |
-0.2% |
859.93 |
| High |
884.01 |
879.07 |
-4.94 |
-0.6% |
884.01 |
| Low |
871.88 |
869.46 |
-2.42 |
-0.3% |
849.27 |
| Close |
875.69 |
873.70 |
-1.99 |
-0.2% |
875.69 |
| Range |
12.13 |
9.61 |
-2.52 |
-20.8% |
34.74 |
| ATR |
12.79 |
12.56 |
-0.23 |
-1.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 09-Apr-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
902.91 |
897.91 |
878.99 |
|
| R3 |
893.30 |
888.30 |
876.34 |
|
| R2 |
883.69 |
883.69 |
875.46 |
|
| R1 |
878.69 |
878.69 |
874.58 |
876.39 |
| PP |
874.08 |
874.08 |
874.08 |
872.92 |
| S1 |
869.08 |
869.08 |
872.82 |
866.78 |
| S2 |
864.47 |
864.47 |
871.94 |
|
| S3 |
854.86 |
859.47 |
871.06 |
|
| S4 |
845.25 |
849.86 |
868.41 |
|
|
| Weekly Pivots for week ending 06-Apr-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
973.88 |
959.52 |
894.80 |
|
| R3 |
939.14 |
924.78 |
885.24 |
|
| R2 |
904.40 |
904.40 |
882.06 |
|
| R1 |
890.04 |
890.04 |
878.87 |
897.22 |
| PP |
869.66 |
869.66 |
869.66 |
873.25 |
| S1 |
855.30 |
855.30 |
872.51 |
862.48 |
| S2 |
834.92 |
834.92 |
869.32 |
|
| S3 |
800.18 |
820.56 |
866.14 |
|
| S4 |
765.44 |
785.82 |
856.58 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
884.01 |
854.21 |
29.80 |
3.4% |
12.56 |
1.4% |
65% |
False |
False |
|
| 10 |
884.01 |
849.27 |
34.74 |
4.0% |
13.20 |
1.5% |
70% |
False |
False |
|
| 20 |
884.01 |
840.78 |
43.23 |
4.9% |
12.66 |
1.4% |
76% |
False |
False |
|
| 40 |
884.01 |
802.23 |
81.78 |
9.4% |
11.94 |
1.4% |
87% |
False |
False |
|
| 60 |
884.01 |
802.23 |
81.78 |
9.4% |
12.32 |
1.4% |
87% |
False |
False |
|
| 80 |
884.01 |
781.01 |
103.00 |
11.8% |
12.38 |
1.4% |
90% |
False |
False |
|
| 100 |
884.01 |
781.01 |
103.00 |
11.8% |
12.47 |
1.4% |
90% |
False |
False |
|
| 120 |
884.01 |
779.11 |
104.90 |
12.0% |
13.48 |
1.5% |
90% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
919.91 |
|
2.618 |
904.23 |
|
1.618 |
894.62 |
|
1.000 |
888.68 |
|
0.618 |
885.01 |
|
HIGH |
879.07 |
|
0.618 |
875.40 |
|
0.500 |
874.27 |
|
0.382 |
873.13 |
|
LOW |
869.46 |
|
0.618 |
863.52 |
|
1.000 |
859.85 |
|
1.618 |
853.91 |
|
2.618 |
844.30 |
|
4.250 |
828.62 |
|
|
| Fisher Pivots for day following 09-Apr-1979 |
| Pivot |
1 day |
3 day |
| R1 |
874.27 |
875.35 |
| PP |
874.08 |
874.80 |
| S1 |
873.89 |
874.25 |
|