Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Apr-1979
Day Change Summary
Previous Current
10-Apr-1979 11-Apr-1979 Change Change % Previous Week
Open 873.70 878.72 5.02 0.6% 859.93
High 882.54 884.62 2.08 0.2% 884.01
Low 869.80 868.68 -1.12 -0.1% 849.27
Close 878.72 871.71 -7.01 -0.8% 875.69
Range 12.74 15.94 3.20 25.1% 34.74
ATR 12.58 12.82 0.24 1.9% 0.00
Volume
Daily Pivots for day following 11-Apr-1979
Classic Woodie Camarilla DeMark
R4 922.82 913.21 880.48
R3 906.88 897.27 876.09
R2 890.94 890.94 874.63
R1 881.33 881.33 873.17 878.17
PP 875.00 875.00 875.00 873.42
S1 865.39 865.39 870.25 862.23
S2 859.06 859.06 868.79
S3 843.12 849.45 867.33
S4 827.18 833.51 862.94
Weekly Pivots for week ending 06-Apr-1979
Classic Woodie Camarilla DeMark
R4 973.88 959.52 894.80
R3 939.14 924.78 885.24
R2 904.40 904.40 882.06
R1 890.04 890.04 878.87 897.22
PP 869.66 869.66 869.66 873.25
S1 855.30 855.30 872.51 862.48
S2 834.92 834.92 869.32
S3 800.18 820.56 866.14
S4 765.44 785.82 856.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 884.62 866.68 17.94 2.1% 12.75 1.5% 28% True False
10 884.62 849.27 35.35 4.1% 12.80 1.5% 63% True False
20 884.62 841.39 43.23 5.0% 12.82 1.5% 70% True False
40 884.62 802.23 82.39 9.5% 12.13 1.4% 84% True False
60 884.62 802.23 82.39 9.5% 12.23 1.4% 84% True False
80 884.62 781.01 103.61 11.9% 12.46 1.4% 88% True False
100 884.62 781.01 103.61 11.9% 12.49 1.4% 88% True False
120 884.62 779.11 105.51 12.1% 13.41 1.5% 88% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.41
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 952.37
2.618 926.35
1.618 910.41
1.000 900.56
0.618 894.47
HIGH 884.62
0.618 878.53
0.500 876.65
0.382 874.77
LOW 868.68
0.618 858.83
1.000 852.74
1.618 842.89
2.618 826.95
4.250 800.94
Fisher Pivots for day following 11-Apr-1979
Pivot 1 day 3 day
R1 876.65 876.65
PP 875.00 875.00
S1 873.36 873.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.