Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 12-Apr-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-1979 |
12-Apr-1979 |
Change |
Change % |
Previous Week |
| Open |
878.72 |
871.71 |
-7.01 |
-0.8% |
859.93 |
| High |
884.62 |
875.78 |
-8.84 |
-1.0% |
884.01 |
| Low |
868.68 |
865.21 |
-3.47 |
-0.4% |
849.27 |
| Close |
871.71 |
870.50 |
-1.21 |
-0.1% |
875.69 |
| Range |
15.94 |
10.57 |
-5.37 |
-33.7% |
34.74 |
| ATR |
12.82 |
12.66 |
-0.16 |
-1.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 12-Apr-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
902.21 |
896.92 |
876.31 |
|
| R3 |
891.64 |
886.35 |
873.41 |
|
| R2 |
881.07 |
881.07 |
872.44 |
|
| R1 |
875.78 |
875.78 |
871.47 |
873.14 |
| PP |
870.50 |
870.50 |
870.50 |
869.18 |
| S1 |
865.21 |
865.21 |
869.53 |
862.57 |
| S2 |
859.93 |
859.93 |
868.56 |
|
| S3 |
849.36 |
854.64 |
867.59 |
|
| S4 |
838.79 |
844.07 |
864.69 |
|
|
| Weekly Pivots for week ending 06-Apr-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
973.88 |
959.52 |
894.80 |
|
| R3 |
939.14 |
924.78 |
885.24 |
|
| R2 |
904.40 |
904.40 |
882.06 |
|
| R1 |
890.04 |
890.04 |
878.87 |
897.22 |
| PP |
869.66 |
869.66 |
869.66 |
873.25 |
| S1 |
855.30 |
855.30 |
872.51 |
862.48 |
| S2 |
834.92 |
834.92 |
869.32 |
|
| S3 |
800.18 |
820.56 |
866.14 |
|
| S4 |
765.44 |
785.82 |
856.58 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
884.62 |
865.21 |
19.41 |
2.2% |
12.20 |
1.4% |
27% |
False |
True |
|
| 10 |
884.62 |
849.27 |
35.35 |
4.1% |
12.52 |
1.4% |
60% |
False |
False |
|
| 20 |
884.62 |
843.21 |
41.41 |
4.8% |
12.76 |
1.5% |
66% |
False |
False |
|
| 40 |
884.62 |
802.23 |
82.39 |
9.5% |
12.12 |
1.4% |
83% |
False |
False |
|
| 60 |
884.62 |
802.23 |
82.39 |
9.5% |
12.19 |
1.4% |
83% |
False |
False |
|
| 80 |
884.62 |
782.92 |
101.70 |
11.7% |
12.42 |
1.4% |
86% |
False |
False |
|
| 100 |
884.62 |
781.01 |
103.61 |
11.9% |
12.47 |
1.4% |
86% |
False |
False |
|
| 120 |
884.62 |
779.11 |
105.51 |
12.1% |
13.36 |
1.5% |
87% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
920.70 |
|
2.618 |
903.45 |
|
1.618 |
892.88 |
|
1.000 |
886.35 |
|
0.618 |
882.31 |
|
HIGH |
875.78 |
|
0.618 |
871.74 |
|
0.500 |
870.50 |
|
0.382 |
869.25 |
|
LOW |
865.21 |
|
0.618 |
858.68 |
|
1.000 |
854.64 |
|
1.618 |
848.11 |
|
2.618 |
837.54 |
|
4.250 |
820.29 |
|
|
| Fisher Pivots for day following 12-Apr-1979 |
| Pivot |
1 day |
3 day |
| R1 |
870.50 |
874.92 |
| PP |
870.50 |
873.44 |
| S1 |
870.50 |
871.97 |
|