Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 16-Apr-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-1979 |
16-Apr-1979 |
Change |
Change % |
Previous Week |
| Open |
871.71 |
868.42 |
-3.29 |
-0.4% |
875.69 |
| High |
875.78 |
868.42 |
-7.36 |
-0.8% |
884.62 |
| Low |
865.21 |
856.81 |
-8.40 |
-1.0% |
865.21 |
| Close |
870.50 |
860.45 |
-10.05 |
-1.2% |
870.50 |
| Range |
10.57 |
11.61 |
1.04 |
9.8% |
19.41 |
| ATR |
12.66 |
12.73 |
0.07 |
0.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 16-Apr-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
896.72 |
890.20 |
866.84 |
|
| R3 |
885.11 |
878.59 |
863.64 |
|
| R2 |
873.50 |
873.50 |
862.58 |
|
| R1 |
866.98 |
866.98 |
861.51 |
864.44 |
| PP |
861.89 |
861.89 |
861.89 |
860.62 |
| S1 |
855.37 |
855.37 |
859.39 |
852.83 |
| S2 |
850.28 |
850.28 |
858.32 |
|
| S3 |
838.67 |
843.76 |
857.26 |
|
| S4 |
827.06 |
832.15 |
854.06 |
|
|
| Weekly Pivots for week ending 13-Apr-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
931.67 |
920.50 |
881.18 |
|
| R3 |
912.26 |
901.09 |
875.84 |
|
| R2 |
892.85 |
892.85 |
874.06 |
|
| R1 |
881.68 |
881.68 |
872.28 |
877.56 |
| PP |
873.44 |
873.44 |
873.44 |
871.39 |
| S1 |
862.27 |
862.27 |
868.72 |
858.15 |
| S2 |
854.03 |
854.03 |
866.94 |
|
| S3 |
834.62 |
842.86 |
865.16 |
|
| S4 |
815.21 |
823.45 |
859.82 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
884.62 |
856.81 |
27.81 |
3.2% |
12.09 |
1.4% |
13% |
False |
True |
|
| 10 |
884.62 |
849.27 |
35.35 |
4.1% |
12.43 |
1.4% |
32% |
False |
False |
|
| 20 |
884.62 |
844.68 |
39.94 |
4.6% |
12.66 |
1.5% |
39% |
False |
False |
|
| 40 |
884.62 |
802.23 |
82.39 |
9.6% |
12.19 |
1.4% |
71% |
False |
False |
|
| 60 |
884.62 |
802.23 |
82.39 |
9.6% |
12.14 |
1.4% |
71% |
False |
False |
|
| 80 |
884.62 |
785.69 |
98.93 |
11.5% |
12.41 |
1.4% |
76% |
False |
False |
|
| 100 |
884.62 |
781.01 |
103.61 |
12.0% |
12.45 |
1.4% |
77% |
False |
False |
|
| 120 |
884.62 |
779.11 |
105.51 |
12.3% |
13.29 |
1.5% |
77% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
917.76 |
|
2.618 |
898.81 |
|
1.618 |
887.20 |
|
1.000 |
880.03 |
|
0.618 |
875.59 |
|
HIGH |
868.42 |
|
0.618 |
863.98 |
|
0.500 |
862.62 |
|
0.382 |
861.25 |
|
LOW |
856.81 |
|
0.618 |
849.64 |
|
1.000 |
845.20 |
|
1.618 |
838.03 |
|
2.618 |
826.42 |
|
4.250 |
807.47 |
|
|
| Fisher Pivots for day following 16-Apr-1979 |
| Pivot |
1 day |
3 day |
| R1 |
862.62 |
870.72 |
| PP |
861.89 |
867.29 |
| S1 |
861.17 |
863.87 |
|