Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 18-Apr-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-1979 |
18-Apr-1979 |
Change |
Change % |
Previous Week |
| Open |
860.45 |
857.93 |
-2.52 |
-0.3% |
875.69 |
| High |
865.64 |
865.90 |
0.26 |
0.0% |
884.62 |
| Low |
853.95 |
856.38 |
2.43 |
0.3% |
865.21 |
| Close |
857.93 |
860.27 |
2.34 |
0.3% |
870.50 |
| Range |
11.69 |
9.52 |
-2.17 |
-18.6% |
19.41 |
| ATR |
12.66 |
12.43 |
-0.22 |
-1.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 18-Apr-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
889.41 |
884.36 |
865.51 |
|
| R3 |
879.89 |
874.84 |
862.89 |
|
| R2 |
870.37 |
870.37 |
862.02 |
|
| R1 |
865.32 |
865.32 |
861.14 |
867.85 |
| PP |
860.85 |
860.85 |
860.85 |
862.11 |
| S1 |
855.80 |
855.80 |
859.40 |
858.33 |
| S2 |
851.33 |
851.33 |
858.52 |
|
| S3 |
841.81 |
846.28 |
857.65 |
|
| S4 |
832.29 |
836.76 |
855.03 |
|
|
| Weekly Pivots for week ending 13-Apr-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
931.67 |
920.50 |
881.18 |
|
| R3 |
912.26 |
901.09 |
875.84 |
|
| R2 |
892.85 |
892.85 |
874.06 |
|
| R1 |
881.68 |
881.68 |
872.28 |
877.56 |
| PP |
873.44 |
873.44 |
873.44 |
871.39 |
| S1 |
862.27 |
862.27 |
868.72 |
858.15 |
| S2 |
854.03 |
854.03 |
866.94 |
|
| S3 |
834.62 |
842.86 |
865.16 |
|
| S4 |
815.21 |
823.45 |
859.82 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
884.62 |
853.95 |
30.67 |
3.6% |
11.87 |
1.4% |
21% |
False |
False |
|
| 10 |
884.62 |
853.95 |
30.67 |
3.6% |
11.84 |
1.4% |
21% |
False |
False |
|
| 20 |
884.62 |
844.68 |
39.94 |
4.6% |
12.53 |
1.5% |
39% |
False |
False |
|
| 40 |
884.62 |
802.23 |
82.39 |
9.6% |
12.22 |
1.4% |
70% |
False |
False |
|
| 60 |
884.62 |
802.23 |
82.39 |
9.6% |
12.09 |
1.4% |
70% |
False |
False |
|
| 80 |
884.62 |
795.05 |
89.57 |
10.4% |
12.38 |
1.4% |
73% |
False |
False |
|
| 100 |
884.62 |
781.01 |
103.61 |
12.0% |
12.44 |
1.4% |
76% |
False |
False |
|
| 120 |
884.62 |
779.11 |
105.51 |
12.3% |
13.16 |
1.5% |
77% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
906.36 |
|
2.618 |
890.82 |
|
1.618 |
881.30 |
|
1.000 |
875.42 |
|
0.618 |
871.78 |
|
HIGH |
865.90 |
|
0.618 |
862.26 |
|
0.500 |
861.14 |
|
0.382 |
860.02 |
|
LOW |
856.38 |
|
0.618 |
850.50 |
|
1.000 |
846.86 |
|
1.618 |
840.98 |
|
2.618 |
831.46 |
|
4.250 |
815.92 |
|
|
| Fisher Pivots for day following 18-Apr-1979 |
| Pivot |
1 day |
3 day |
| R1 |
861.14 |
861.19 |
| PP |
860.85 |
860.88 |
| S1 |
860.56 |
860.58 |
|