Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 19-Apr-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-1979 |
19-Apr-1979 |
Change |
Change % |
Previous Week |
| Open |
857.93 |
860.27 |
2.34 |
0.3% |
875.69 |
| High |
865.90 |
865.73 |
-0.17 |
0.0% |
884.62 |
| Low |
856.38 |
852.91 |
-3.47 |
-0.4% |
865.21 |
| Close |
860.27 |
855.25 |
-5.02 |
-0.6% |
870.50 |
| Range |
9.52 |
12.82 |
3.30 |
34.7% |
19.41 |
| ATR |
12.43 |
12.46 |
0.03 |
0.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 19-Apr-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
896.42 |
888.66 |
862.30 |
|
| R3 |
883.60 |
875.84 |
858.78 |
|
| R2 |
870.78 |
870.78 |
857.60 |
|
| R1 |
863.02 |
863.02 |
856.43 |
860.49 |
| PP |
857.96 |
857.96 |
857.96 |
856.70 |
| S1 |
850.20 |
850.20 |
854.07 |
847.67 |
| S2 |
845.14 |
845.14 |
852.90 |
|
| S3 |
832.32 |
837.38 |
851.72 |
|
| S4 |
819.50 |
824.56 |
848.20 |
|
|
| Weekly Pivots for week ending 13-Apr-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
931.67 |
920.50 |
881.18 |
|
| R3 |
912.26 |
901.09 |
875.84 |
|
| R2 |
892.85 |
892.85 |
874.06 |
|
| R1 |
881.68 |
881.68 |
872.28 |
877.56 |
| PP |
873.44 |
873.44 |
873.44 |
871.39 |
| S1 |
862.27 |
862.27 |
868.72 |
858.15 |
| S2 |
854.03 |
854.03 |
866.94 |
|
| S3 |
834.62 |
842.86 |
865.16 |
|
| S4 |
815.21 |
823.45 |
859.82 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
875.78 |
852.91 |
22.87 |
2.7% |
11.24 |
1.3% |
10% |
False |
True |
|
| 10 |
884.62 |
852.91 |
31.71 |
3.7% |
12.00 |
1.4% |
7% |
False |
True |
|
| 20 |
884.62 |
849.27 |
35.35 |
4.1% |
12.45 |
1.5% |
17% |
False |
False |
|
| 40 |
884.62 |
802.23 |
82.39 |
9.6% |
12.27 |
1.4% |
64% |
False |
False |
|
| 60 |
884.62 |
802.23 |
82.39 |
9.6% |
12.04 |
1.4% |
64% |
False |
False |
|
| 80 |
884.62 |
798.51 |
86.11 |
10.1% |
12.33 |
1.4% |
66% |
False |
False |
|
| 100 |
884.62 |
781.01 |
103.61 |
12.1% |
12.47 |
1.5% |
72% |
False |
False |
|
| 120 |
884.62 |
779.11 |
105.51 |
12.3% |
13.11 |
1.5% |
72% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
920.22 |
|
2.618 |
899.29 |
|
1.618 |
886.47 |
|
1.000 |
878.55 |
|
0.618 |
873.65 |
|
HIGH |
865.73 |
|
0.618 |
860.83 |
|
0.500 |
859.32 |
|
0.382 |
857.81 |
|
LOW |
852.91 |
|
0.618 |
844.99 |
|
1.000 |
840.09 |
|
1.618 |
832.17 |
|
2.618 |
819.35 |
|
4.250 |
798.43 |
|
|
| Fisher Pivots for day following 19-Apr-1979 |
| Pivot |
1 day |
3 day |
| R1 |
859.32 |
859.41 |
| PP |
857.96 |
858.02 |
| S1 |
856.61 |
856.64 |
|