Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Apr-1979
Day Change Summary
Previous Current
19-Apr-1979 20-Apr-1979 Change Change % Previous Week
Open 860.27 855.25 -5.02 -0.6% 868.42
High 865.73 861.57 -4.16 -0.5% 868.42
Low 852.91 848.93 -3.98 -0.5% 848.93
Close 855.25 856.98 1.73 0.2% 856.98
Range 12.82 12.64 -0.18 -1.4% 19.49
ATR 12.46 12.47 0.01 0.1% 0.00
Volume
Daily Pivots for day following 20-Apr-1979
Classic Woodie Camarilla DeMark
R4 893.75 888.00 863.93
R3 881.11 875.36 860.46
R2 868.47 868.47 859.30
R1 862.72 862.72 858.14 865.60
PP 855.83 855.83 855.83 857.26
S1 850.08 850.08 855.82 852.96
S2 843.19 843.19 854.66
S3 830.55 837.44 853.50
S4 817.91 824.80 850.03
Weekly Pivots for week ending 20-Apr-1979
Classic Woodie Camarilla DeMark
R4 916.58 906.27 867.70
R3 897.09 886.78 862.34
R2 877.60 877.60 860.55
R1 867.29 867.29 858.77 862.70
PP 858.11 858.11 858.11 855.82
S1 847.80 847.80 855.19 843.21
S2 838.62 838.62 853.41
S3 819.13 828.31 851.62
S4 799.64 808.82 846.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 868.42 848.93 19.49 2.3% 11.66 1.4% 41% False True
10 884.62 848.93 35.69 4.2% 11.93 1.4% 23% False True
20 884.62 848.93 35.69 4.2% 12.51 1.5% 23% False True
40 884.62 802.23 82.39 9.6% 12.34 1.4% 66% False False
60 884.62 802.23 82.39 9.6% 11.98 1.4% 66% False False
80 884.62 798.51 86.11 10.0% 12.31 1.4% 68% False False
100 884.62 781.01 103.61 12.1% 12.49 1.5% 73% False False
120 884.62 779.11 105.51 12.3% 13.04 1.5% 74% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.15
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 915.29
2.618 894.66
1.618 882.02
1.000 874.21
0.618 869.38
HIGH 861.57
0.618 856.74
0.500 855.25
0.382 853.76
LOW 848.93
0.618 841.12
1.000 836.29
1.618 828.48
2.618 815.84
4.250 795.21
Fisher Pivots for day following 20-Apr-1979
Pivot 1 day 3 day
R1 856.40 857.42
PP 855.83 857.27
S1 855.25 857.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.