Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 24-Apr-1979 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-1979 |
24-Apr-1979 |
Change |
Change % |
Previous Week |
Open |
856.98 |
860.10 |
3.12 |
0.4% |
868.42 |
High |
863.31 |
873.35 |
10.04 |
1.2% |
868.42 |
Low |
852.39 |
858.54 |
6.15 |
0.7% |
848.93 |
Close |
860.10 |
866.77 |
6.67 |
0.8% |
856.98 |
Range |
10.92 |
14.81 |
3.89 |
35.6% |
19.49 |
ATR |
12.36 |
12.54 |
0.17 |
1.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 24-Apr-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
910.65 |
903.52 |
874.92 |
|
R3 |
895.84 |
888.71 |
870.84 |
|
R2 |
881.03 |
881.03 |
869.49 |
|
R1 |
873.90 |
873.90 |
868.13 |
877.47 |
PP |
866.22 |
866.22 |
866.22 |
868.00 |
S1 |
859.09 |
859.09 |
865.41 |
862.66 |
S2 |
851.41 |
851.41 |
864.05 |
|
S3 |
836.60 |
844.28 |
862.70 |
|
S4 |
821.79 |
829.47 |
858.62 |
|
|
Weekly Pivots for week ending 20-Apr-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
916.58 |
906.27 |
867.70 |
|
R3 |
897.09 |
886.78 |
862.34 |
|
R2 |
877.60 |
877.60 |
860.55 |
|
R1 |
867.29 |
867.29 |
858.77 |
862.70 |
PP |
858.11 |
858.11 |
858.11 |
855.82 |
S1 |
847.80 |
847.80 |
855.19 |
843.21 |
S2 |
838.62 |
838.62 |
853.41 |
|
S3 |
819.13 |
828.31 |
851.62 |
|
S4 |
799.64 |
808.82 |
846.26 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
873.35 |
848.93 |
24.42 |
2.8% |
12.14 |
1.4% |
73% |
True |
False |
|
10 |
884.62 |
848.93 |
35.69 |
4.1% |
12.33 |
1.4% |
50% |
False |
False |
|
20 |
884.62 |
848.93 |
35.69 |
4.1% |
12.76 |
1.5% |
50% |
False |
False |
|
40 |
884.62 |
802.23 |
82.39 |
9.5% |
12.56 |
1.4% |
78% |
False |
False |
|
60 |
884.62 |
802.23 |
82.39 |
9.5% |
11.98 |
1.4% |
78% |
False |
False |
|
80 |
884.62 |
798.51 |
86.11 |
9.9% |
12.37 |
1.4% |
79% |
False |
False |
|
100 |
884.62 |
781.01 |
103.61 |
12.0% |
12.46 |
1.4% |
83% |
False |
False |
|
120 |
884.62 |
779.11 |
105.51 |
12.2% |
12.75 |
1.5% |
83% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
936.29 |
2.618 |
912.12 |
1.618 |
897.31 |
1.000 |
888.16 |
0.618 |
882.50 |
HIGH |
873.35 |
0.618 |
867.69 |
0.500 |
865.95 |
0.382 |
864.20 |
LOW |
858.54 |
0.618 |
849.39 |
1.000 |
843.73 |
1.618 |
834.58 |
2.618 |
819.77 |
4.250 |
795.60 |
|
|
Fisher Pivots for day following 24-Apr-1979 |
Pivot |
1 day |
3 day |
R1 |
866.50 |
864.89 |
PP |
866.22 |
863.02 |
S1 |
865.95 |
861.14 |
|