Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 24-Apr-1979
Day Change Summary
Previous Current
23-Apr-1979 24-Apr-1979 Change Change % Previous Week
Open 856.98 860.10 3.12 0.4% 868.42
High 863.31 873.35 10.04 1.2% 868.42
Low 852.39 858.54 6.15 0.7% 848.93
Close 860.10 866.77 6.67 0.8% 856.98
Range 10.92 14.81 3.89 35.6% 19.49
ATR 12.36 12.54 0.17 1.4% 0.00
Volume
Daily Pivots for day following 24-Apr-1979
Classic Woodie Camarilla DeMark
R4 910.65 903.52 874.92
R3 895.84 888.71 870.84
R2 881.03 881.03 869.49
R1 873.90 873.90 868.13 877.47
PP 866.22 866.22 866.22 868.00
S1 859.09 859.09 865.41 862.66
S2 851.41 851.41 864.05
S3 836.60 844.28 862.70
S4 821.79 829.47 858.62
Weekly Pivots for week ending 20-Apr-1979
Classic Woodie Camarilla DeMark
R4 916.58 906.27 867.70
R3 897.09 886.78 862.34
R2 877.60 877.60 860.55
R1 867.29 867.29 858.77 862.70
PP 858.11 858.11 858.11 855.82
S1 847.80 847.80 855.19 843.21
S2 838.62 838.62 853.41
S3 819.13 828.31 851.62
S4 799.64 808.82 846.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 873.35 848.93 24.42 2.8% 12.14 1.4% 73% True False
10 884.62 848.93 35.69 4.1% 12.33 1.4% 50% False False
20 884.62 848.93 35.69 4.1% 12.76 1.5% 50% False False
40 884.62 802.23 82.39 9.5% 12.56 1.4% 78% False False
60 884.62 802.23 82.39 9.5% 11.98 1.4% 78% False False
80 884.62 798.51 86.11 9.9% 12.37 1.4% 79% False False
100 884.62 781.01 103.61 12.0% 12.46 1.4% 83% False False
120 884.62 779.11 105.51 12.2% 12.75 1.5% 83% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.85
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 936.29
2.618 912.12
1.618 897.31
1.000 888.16
0.618 882.50
HIGH 873.35
0.618 867.69
0.500 865.95
0.382 864.20
LOW 858.54
0.618 849.39
1.000 843.73
1.618 834.58
2.618 819.77
4.250 795.60
Fisher Pivots for day following 24-Apr-1979
Pivot 1 day 3 day
R1 866.50 864.89
PP 866.22 863.02
S1 865.95 861.14

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols