Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 25-Apr-1979
Day Change Summary
Previous Current
24-Apr-1979 25-Apr-1979 Change Change % Previous Week
Open 860.10 866.77 6.67 0.8% 868.42
High 873.35 872.31 -1.04 -0.1% 868.42
Low 858.54 863.22 4.68 0.5% 848.93
Close 866.77 867.46 0.69 0.1% 856.98
Range 14.81 9.09 -5.72 -38.6% 19.49
ATR 12.54 12.29 -0.25 -2.0% 0.00
Volume
Daily Pivots for day following 25-Apr-1979
Classic Woodie Camarilla DeMark
R4 894.93 890.29 872.46
R3 885.84 881.20 869.96
R2 876.75 876.75 869.13
R1 872.11 872.11 868.29 874.43
PP 867.66 867.66 867.66 868.83
S1 863.02 863.02 866.63 865.34
S2 858.57 858.57 865.79
S3 849.48 853.93 864.96
S4 840.39 844.84 862.46
Weekly Pivots for week ending 20-Apr-1979
Classic Woodie Camarilla DeMark
R4 916.58 906.27 867.70
R3 897.09 886.78 862.34
R2 877.60 877.60 860.55
R1 867.29 867.29 858.77 862.70
PP 858.11 858.11 858.11 855.82
S1 847.80 847.80 855.19 843.21
S2 838.62 838.62 853.41
S3 819.13 828.31 851.62
S4 799.64 808.82 846.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 873.35 848.93 24.42 2.8% 12.06 1.4% 76% False False
10 884.62 848.93 35.69 4.1% 11.96 1.4% 52% False False
20 884.62 848.93 35.69 4.1% 12.24 1.4% 52% False False
40 884.62 802.23 82.39 9.5% 12.35 1.4% 79% False False
60 884.62 802.23 82.39 9.5% 11.94 1.4% 79% False False
80 884.62 798.51 86.11 9.9% 12.34 1.4% 80% False False
100 884.62 781.01 103.61 11.9% 12.41 1.4% 83% False False
120 884.62 779.11 105.51 12.2% 12.61 1.5% 84% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.82
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 910.94
2.618 896.11
1.618 887.02
1.000 881.40
0.618 877.93
HIGH 872.31
0.618 868.84
0.500 867.77
0.382 866.69
LOW 863.22
0.618 857.60
1.000 854.13
1.618 848.51
2.618 839.42
4.250 824.59
Fisher Pivots for day following 25-Apr-1979
Pivot 1 day 3 day
R1 867.77 865.93
PP 867.66 864.40
S1 867.56 862.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.