Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 26-Apr-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-1979 |
26-Apr-1979 |
Change |
Change % |
Previous Week |
| Open |
866.77 |
867.46 |
0.69 |
0.1% |
868.42 |
| High |
872.31 |
869.02 |
-3.29 |
-0.4% |
868.42 |
| Low |
863.22 |
858.71 |
-4.51 |
-0.5% |
848.93 |
| Close |
867.46 |
860.97 |
-6.49 |
-0.7% |
856.98 |
| Range |
9.09 |
10.31 |
1.22 |
13.4% |
19.49 |
| ATR |
12.29 |
12.15 |
-0.14 |
-1.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 26-Apr-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
893.83 |
887.71 |
866.64 |
|
| R3 |
883.52 |
877.40 |
863.81 |
|
| R2 |
873.21 |
873.21 |
862.86 |
|
| R1 |
867.09 |
867.09 |
861.92 |
865.00 |
| PP |
862.90 |
862.90 |
862.90 |
861.85 |
| S1 |
856.78 |
856.78 |
860.02 |
854.69 |
| S2 |
852.59 |
852.59 |
859.08 |
|
| S3 |
842.28 |
846.47 |
858.13 |
|
| S4 |
831.97 |
836.16 |
855.30 |
|
|
| Weekly Pivots for week ending 20-Apr-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
916.58 |
906.27 |
867.70 |
|
| R3 |
897.09 |
886.78 |
862.34 |
|
| R2 |
877.60 |
877.60 |
860.55 |
|
| R1 |
867.29 |
867.29 |
858.77 |
862.70 |
| PP |
858.11 |
858.11 |
858.11 |
855.82 |
| S1 |
847.80 |
847.80 |
855.19 |
843.21 |
| S2 |
838.62 |
838.62 |
853.41 |
|
| S3 |
819.13 |
828.31 |
851.62 |
|
| S4 |
799.64 |
808.82 |
846.26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
873.35 |
848.93 |
24.42 |
2.8% |
11.55 |
1.3% |
49% |
False |
False |
|
| 10 |
875.78 |
848.93 |
26.85 |
3.1% |
11.40 |
1.3% |
45% |
False |
False |
|
| 20 |
884.62 |
848.93 |
35.69 |
4.1% |
12.10 |
1.4% |
34% |
False |
False |
|
| 40 |
884.62 |
807.26 |
77.36 |
9.0% |
12.37 |
1.4% |
69% |
False |
False |
|
| 60 |
884.62 |
802.23 |
82.39 |
9.6% |
11.89 |
1.4% |
71% |
False |
False |
|
| 80 |
884.62 |
802.23 |
82.39 |
9.6% |
12.28 |
1.4% |
71% |
False |
False |
|
| 100 |
884.62 |
781.01 |
103.61 |
12.0% |
12.38 |
1.4% |
77% |
False |
False |
|
| 120 |
884.62 |
779.11 |
105.51 |
12.3% |
12.53 |
1.5% |
78% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
912.84 |
|
2.618 |
896.01 |
|
1.618 |
885.70 |
|
1.000 |
879.33 |
|
0.618 |
875.39 |
|
HIGH |
869.02 |
|
0.618 |
865.08 |
|
0.500 |
863.87 |
|
0.382 |
862.65 |
|
LOW |
858.71 |
|
0.618 |
852.34 |
|
1.000 |
848.40 |
|
1.618 |
842.03 |
|
2.618 |
831.72 |
|
4.250 |
814.89 |
|
|
| Fisher Pivots for day following 26-Apr-1979 |
| Pivot |
1 day |
3 day |
| R1 |
863.87 |
865.95 |
| PP |
862.90 |
864.29 |
| S1 |
861.94 |
862.63 |
|