Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Apr-1979
Day Change Summary
Previous Current
27-Apr-1979 30-Apr-1979 Change Change % Previous Week
Open 860.79 856.64 -4.15 -0.5% 856.98
High 860.79 859.49 -1.30 -0.2% 873.35
Low 852.39 847.28 -5.11 -0.6% 852.39
Close 856.64 854.90 -1.74 -0.2% 856.64
Range 8.40 12.21 3.81 45.4% 20.96
ATR 11.89 11.92 0.02 0.2% 0.00
Volume
Daily Pivots for day following 30-Apr-1979
Classic Woodie Camarilla DeMark
R4 890.52 884.92 861.62
R3 878.31 872.71 858.26
R2 866.10 866.10 857.14
R1 860.50 860.50 856.02 857.20
PP 853.89 853.89 853.89 852.24
S1 848.29 848.29 853.78 844.99
S2 841.68 841.68 852.66
S3 829.47 836.08 851.54
S4 817.26 823.87 848.18
Weekly Pivots for week ending 27-Apr-1979
Classic Woodie Camarilla DeMark
R4 923.67 911.12 868.17
R3 902.71 890.16 862.40
R2 881.75 881.75 860.48
R1 869.20 869.20 858.56 865.00
PP 860.79 860.79 860.79 858.69
S1 848.24 848.24 854.72 844.04
S2 839.83 839.83 852.80
S3 818.87 827.28 850.88
S4 797.91 806.32 845.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 873.35 847.28 26.07 3.0% 10.96 1.3% 29% False True
10 873.35 847.28 26.07 3.0% 11.24 1.3% 29% False True
20 884.62 847.28 37.34 4.4% 11.84 1.4% 20% False True
40 884.62 818.00 66.62 7.8% 12.38 1.4% 55% False False
60 884.62 802.23 82.39 9.6% 11.75 1.4% 64% False False
80 884.62 802.23 82.39 9.6% 12.19 1.4% 64% False False
100 884.62 781.01 103.61 12.1% 12.29 1.4% 71% False False
120 884.62 779.11 105.51 12.3% 12.42 1.5% 72% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.26
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 911.38
2.618 891.46
1.618 879.25
1.000 871.70
0.618 867.04
HIGH 859.49
0.618 854.83
0.500 853.39
0.382 851.94
LOW 847.28
0.618 839.73
1.000 835.07
1.618 827.52
2.618 815.31
4.250 795.39
Fisher Pivots for day following 30-Apr-1979
Pivot 1 day 3 day
R1 854.40 858.15
PP 853.89 857.07
S1 853.39 855.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.