Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 01-May-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-1979 |
01-May-1979 |
Change |
Change % |
Previous Week |
| Open |
856.64 |
854.90 |
-1.74 |
-0.2% |
856.98 |
| High |
859.49 |
861.40 |
1.91 |
0.2% |
873.35 |
| Low |
847.28 |
850.83 |
3.55 |
0.4% |
852.39 |
| Close |
854.90 |
855.51 |
0.61 |
0.1% |
856.64 |
| Range |
12.21 |
10.57 |
-1.64 |
-13.4% |
20.96 |
| ATR |
11.92 |
11.82 |
-0.10 |
-0.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 01-May-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
887.62 |
882.14 |
861.32 |
|
| R3 |
877.05 |
871.57 |
858.42 |
|
| R2 |
866.48 |
866.48 |
857.45 |
|
| R1 |
861.00 |
861.00 |
856.48 |
863.74 |
| PP |
855.91 |
855.91 |
855.91 |
857.29 |
| S1 |
850.43 |
850.43 |
854.54 |
853.17 |
| S2 |
845.34 |
845.34 |
853.57 |
|
| S3 |
834.77 |
839.86 |
852.60 |
|
| S4 |
824.20 |
829.29 |
849.70 |
|
|
| Weekly Pivots for week ending 27-Apr-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
923.67 |
911.12 |
868.17 |
|
| R3 |
902.71 |
890.16 |
862.40 |
|
| R2 |
881.75 |
881.75 |
860.48 |
|
| R1 |
869.20 |
869.20 |
858.56 |
865.00 |
| PP |
860.79 |
860.79 |
860.79 |
858.69 |
| S1 |
848.24 |
848.24 |
854.72 |
844.04 |
| S2 |
839.83 |
839.83 |
852.80 |
|
| S3 |
818.87 |
827.28 |
850.88 |
|
| S4 |
797.91 |
806.32 |
845.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
872.31 |
847.28 |
25.03 |
2.9% |
10.12 |
1.2% |
33% |
False |
False |
|
| 10 |
873.35 |
847.28 |
26.07 |
3.0% |
11.13 |
1.3% |
32% |
False |
False |
|
| 20 |
884.62 |
847.28 |
37.34 |
4.4% |
11.83 |
1.4% |
22% |
False |
False |
|
| 40 |
884.62 |
821.55 |
63.07 |
7.4% |
12.28 |
1.4% |
54% |
False |
False |
|
| 60 |
884.62 |
802.23 |
82.39 |
9.6% |
11.74 |
1.4% |
65% |
False |
False |
|
| 80 |
884.62 |
802.23 |
82.39 |
9.6% |
12.16 |
1.4% |
65% |
False |
False |
|
| 100 |
884.62 |
781.01 |
103.61 |
12.1% |
12.25 |
1.4% |
72% |
False |
False |
|
| 120 |
884.62 |
779.11 |
105.51 |
12.3% |
12.51 |
1.5% |
72% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
906.32 |
|
2.618 |
889.07 |
|
1.618 |
878.50 |
|
1.000 |
871.97 |
|
0.618 |
867.93 |
|
HIGH |
861.40 |
|
0.618 |
857.36 |
|
0.500 |
856.12 |
|
0.382 |
854.87 |
|
LOW |
850.83 |
|
0.618 |
844.30 |
|
1.000 |
840.26 |
|
1.618 |
833.73 |
|
2.618 |
823.16 |
|
4.250 |
805.91 |
|
|
| Fisher Pivots for day following 01-May-1979 |
| Pivot |
1 day |
3 day |
| R1 |
856.12 |
855.12 |
| PP |
855.91 |
854.73 |
| S1 |
855.71 |
854.34 |
|