Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 04-May-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-1979 |
04-May-1979 |
Change |
Change % |
Previous Week |
| Open |
855.51 |
857.59 |
2.08 |
0.2% |
856.64 |
| High |
863.22 |
859.23 |
-3.99 |
-0.5% |
863.22 |
| Low |
852.74 |
845.89 |
-6.85 |
-0.8% |
845.89 |
| Close |
857.59 |
847.54 |
-10.05 |
-1.2% |
847.54 |
| Range |
10.48 |
13.34 |
2.86 |
27.3% |
17.33 |
| ATR |
11.62 |
11.75 |
0.12 |
1.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 04-May-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
890.91 |
882.56 |
854.88 |
|
| R3 |
877.57 |
869.22 |
851.21 |
|
| R2 |
864.23 |
864.23 |
849.99 |
|
| R1 |
855.88 |
855.88 |
848.76 |
853.39 |
| PP |
850.89 |
850.89 |
850.89 |
849.64 |
| S1 |
842.54 |
842.54 |
846.32 |
840.05 |
| S2 |
837.55 |
837.55 |
845.09 |
|
| S3 |
824.21 |
829.20 |
843.87 |
|
| S4 |
810.87 |
815.86 |
840.20 |
|
|
| Weekly Pivots for week ending 04-May-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
904.21 |
893.20 |
857.07 |
|
| R3 |
886.88 |
875.87 |
852.31 |
|
| R2 |
869.55 |
869.55 |
850.72 |
|
| R1 |
858.54 |
858.54 |
849.13 |
855.38 |
| PP |
852.22 |
852.22 |
852.22 |
850.64 |
| S1 |
841.21 |
841.21 |
845.95 |
838.05 |
| S2 |
834.89 |
834.89 |
844.36 |
|
| S3 |
817.56 |
823.88 |
842.77 |
|
| S4 |
800.23 |
806.55 |
838.01 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
863.22 |
845.89 |
17.33 |
2.0% |
11.38 |
1.3% |
10% |
False |
True |
|
| 10 |
873.35 |
845.89 |
27.46 |
3.2% |
11.04 |
1.3% |
6% |
False |
True |
|
| 20 |
884.62 |
845.89 |
38.73 |
4.6% |
11.49 |
1.4% |
4% |
False |
True |
|
| 40 |
884.62 |
833.85 |
50.77 |
6.0% |
12.13 |
1.4% |
27% |
False |
False |
|
| 60 |
884.62 |
802.23 |
82.39 |
9.7% |
11.75 |
1.4% |
55% |
False |
False |
|
| 80 |
884.62 |
802.23 |
82.39 |
9.7% |
12.16 |
1.4% |
55% |
False |
False |
|
| 100 |
884.62 |
781.01 |
103.61 |
12.2% |
12.22 |
1.4% |
64% |
False |
False |
|
| 120 |
884.62 |
779.11 |
105.51 |
12.4% |
12.40 |
1.5% |
65% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
915.93 |
|
2.618 |
894.15 |
|
1.618 |
880.81 |
|
1.000 |
872.57 |
|
0.618 |
867.47 |
|
HIGH |
859.23 |
|
0.618 |
854.13 |
|
0.500 |
852.56 |
|
0.382 |
850.99 |
|
LOW |
845.89 |
|
0.618 |
837.65 |
|
1.000 |
832.55 |
|
1.618 |
824.31 |
|
2.618 |
810.97 |
|
4.250 |
789.20 |
|
|
| Fisher Pivots for day following 04-May-1979 |
| Pivot |
1 day |
3 day |
| R1 |
852.56 |
854.56 |
| PP |
850.89 |
852.22 |
| S1 |
849.21 |
849.88 |
|