Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 07-May-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-1979 |
07-May-1979 |
Change |
Change % |
Previous Week |
| Open |
857.59 |
846.07 |
-11.52 |
-1.3% |
856.64 |
| High |
859.23 |
846.07 |
-13.16 |
-1.5% |
863.22 |
| Low |
845.89 |
832.03 |
-13.86 |
-1.6% |
845.89 |
| Close |
847.54 |
833.42 |
-14.12 |
-1.7% |
847.54 |
| Range |
13.34 |
14.04 |
0.70 |
5.2% |
17.33 |
| ATR |
11.75 |
12.02 |
0.27 |
2.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 07-May-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
879.29 |
870.40 |
841.14 |
|
| R3 |
865.25 |
856.36 |
837.28 |
|
| R2 |
851.21 |
851.21 |
835.99 |
|
| R1 |
842.32 |
842.32 |
834.71 |
839.75 |
| PP |
837.17 |
837.17 |
837.17 |
835.89 |
| S1 |
828.28 |
828.28 |
832.13 |
825.71 |
| S2 |
823.13 |
823.13 |
830.85 |
|
| S3 |
809.09 |
814.24 |
829.56 |
|
| S4 |
795.05 |
800.20 |
825.70 |
|
|
| Weekly Pivots for week ending 04-May-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
904.21 |
893.20 |
857.07 |
|
| R3 |
886.88 |
875.87 |
852.31 |
|
| R2 |
869.55 |
869.55 |
850.72 |
|
| R1 |
858.54 |
858.54 |
849.13 |
855.38 |
| PP |
852.22 |
852.22 |
852.22 |
850.64 |
| S1 |
841.21 |
841.21 |
845.95 |
838.05 |
| S2 |
834.89 |
834.89 |
844.36 |
|
| S3 |
817.56 |
823.88 |
842.77 |
|
| S4 |
800.23 |
806.55 |
838.01 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
863.22 |
832.03 |
31.19 |
3.7% |
11.75 |
1.4% |
4% |
False |
True |
|
| 10 |
873.35 |
832.03 |
41.32 |
5.0% |
11.36 |
1.4% |
3% |
False |
True |
|
| 20 |
884.62 |
832.03 |
52.59 |
6.3% |
11.58 |
1.4% |
3% |
False |
True |
|
| 40 |
884.62 |
832.03 |
52.59 |
6.3% |
12.19 |
1.5% |
3% |
False |
True |
|
| 60 |
884.62 |
802.23 |
82.39 |
9.9% |
11.82 |
1.4% |
38% |
False |
False |
|
| 80 |
884.62 |
802.23 |
82.39 |
9.9% |
12.18 |
1.5% |
38% |
False |
False |
|
| 100 |
884.62 |
781.01 |
103.61 |
12.4% |
12.25 |
1.5% |
51% |
False |
False |
|
| 120 |
884.62 |
779.11 |
105.51 |
12.7% |
12.38 |
1.5% |
51% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
905.74 |
|
2.618 |
882.83 |
|
1.618 |
868.79 |
|
1.000 |
860.11 |
|
0.618 |
854.75 |
|
HIGH |
846.07 |
|
0.618 |
840.71 |
|
0.500 |
839.05 |
|
0.382 |
837.39 |
|
LOW |
832.03 |
|
0.618 |
823.35 |
|
1.000 |
817.99 |
|
1.618 |
809.31 |
|
2.618 |
795.27 |
|
4.250 |
772.36 |
|
|
| Fisher Pivots for day following 07-May-1979 |
| Pivot |
1 day |
3 day |
| R1 |
839.05 |
847.63 |
| PP |
837.17 |
842.89 |
| S1 |
835.30 |
838.16 |
|