Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 09-May-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-1979 |
09-May-1979 |
Change |
Change % |
Previous Week |
| Open |
833.42 |
834.89 |
1.47 |
0.2% |
856.64 |
| High |
838.10 |
842.26 |
4.16 |
0.5% |
863.22 |
| Low |
823.63 |
829.09 |
5.46 |
0.7% |
845.89 |
| Close |
834.89 |
838.62 |
3.73 |
0.4% |
847.54 |
| Range |
14.47 |
13.17 |
-1.30 |
-9.0% |
17.33 |
| ATR |
12.19 |
12.26 |
0.07 |
0.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 09-May-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
876.17 |
870.56 |
845.86 |
|
| R3 |
863.00 |
857.39 |
842.24 |
|
| R2 |
849.83 |
849.83 |
841.03 |
|
| R1 |
844.22 |
844.22 |
839.83 |
847.03 |
| PP |
836.66 |
836.66 |
836.66 |
838.06 |
| S1 |
831.05 |
831.05 |
837.41 |
833.86 |
| S2 |
823.49 |
823.49 |
836.21 |
|
| S3 |
810.32 |
817.88 |
835.00 |
|
| S4 |
797.15 |
804.71 |
831.38 |
|
|
| Weekly Pivots for week ending 04-May-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
904.21 |
893.20 |
857.07 |
|
| R3 |
886.88 |
875.87 |
852.31 |
|
| R2 |
869.55 |
869.55 |
850.72 |
|
| R1 |
858.54 |
858.54 |
849.13 |
855.38 |
| PP |
852.22 |
852.22 |
852.22 |
850.64 |
| S1 |
841.21 |
841.21 |
845.95 |
838.05 |
| S2 |
834.89 |
834.89 |
844.36 |
|
| S3 |
817.56 |
823.88 |
842.77 |
|
| S4 |
800.23 |
806.55 |
838.01 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
863.22 |
823.63 |
39.59 |
4.7% |
13.10 |
1.6% |
38% |
False |
False |
|
| 10 |
869.02 |
823.63 |
45.39 |
5.4% |
11.73 |
1.4% |
33% |
False |
False |
|
| 20 |
884.62 |
823.63 |
60.99 |
7.3% |
11.85 |
1.4% |
25% |
False |
False |
|
| 40 |
884.62 |
823.63 |
60.99 |
7.3% |
12.20 |
1.5% |
25% |
False |
False |
|
| 60 |
884.62 |
802.23 |
82.39 |
9.8% |
11.94 |
1.4% |
44% |
False |
False |
|
| 80 |
884.62 |
802.23 |
82.39 |
9.8% |
12.12 |
1.4% |
44% |
False |
False |
|
| 100 |
884.62 |
781.01 |
103.61 |
12.4% |
12.30 |
1.5% |
56% |
False |
False |
|
| 120 |
884.62 |
781.01 |
103.61 |
12.4% |
12.35 |
1.5% |
56% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
898.23 |
|
2.618 |
876.74 |
|
1.618 |
863.57 |
|
1.000 |
855.43 |
|
0.618 |
850.40 |
|
HIGH |
842.26 |
|
0.618 |
837.23 |
|
0.500 |
835.68 |
|
0.382 |
834.12 |
|
LOW |
829.09 |
|
0.618 |
820.95 |
|
1.000 |
815.92 |
|
1.618 |
807.78 |
|
2.618 |
794.61 |
|
4.250 |
773.12 |
|
|
| Fisher Pivots for day following 09-May-1979 |
| Pivot |
1 day |
3 day |
| R1 |
837.64 |
837.36 |
| PP |
836.66 |
836.11 |
| S1 |
835.68 |
834.85 |
|