Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-1979
Day Change Summary Previous Current 09-May-1979 10-May-1979 Change Change % Previous Week Open 834.89 838.62 3.73 0.4% 856.64 High 842.26 839.92 -2.34 -0.3% 863.22 Low 829.09 827.53 -1.56 -0.2% 845.89 Close 838.62 828.92 -9.70 -1.2% 847.54 Range 13.17 12.39 -0.78 -5.9% 17.33 ATR 12.26 12.27 0.01 0.1% 0.00 Volume
Daily Pivots for day following 10-May-1979 Classic Woodie Camarilla DeMark R4 869.29 861.50 835.73 R3 856.90 849.11 832.33 R2 844.51 844.51 831.19 R1 836.72 836.72 830.06 834.42 PP 832.12 832.12 832.12 830.98 S1 824.33 824.33 827.78 822.03 S2 819.73 819.73 826.65 S3 807.34 811.94 825.51 S4 794.95 799.55 822.11	Weekly Pivots for week ending 04-May-1979 Classic Woodie Camarilla DeMark R4 904.21 893.20 857.07 R3 886.88 875.87 852.31 R2 869.55 869.55 850.72 R1 858.54 858.54 849.13 855.38 PP 852.22 852.22 852.22 850.64 S1 841.21 841.21 845.95 838.05 S2 834.89 834.89 844.36 S3 817.56 823.88 842.77 S4 800.23 806.55 838.01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 859.23 823.63 35.60 4.3% 13.48 1.6% 15% False False 10 863.22 823.63 39.59 4.8% 11.94 1.4% 13% False False 20 875.78 823.63 52.15 6.3% 11.67 1.4% 10% False False 40 884.62 823.63 60.99 7.4% 12.24 1.5% 9% False False 60 884.62 802.23 82.39 9.9% 11.98 1.4% 32% False False 80 884.62 802.23 82.39 9.9% 12.09 1.5% 32% False False 100 884.62 781.01 103.61 12.5% 12.30 1.5% 46% False False 120 884.62 781.01 103.61 12.5% 12.35 1.5% 46% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.79 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 892.58 2.618 872.36 1.618 859.97 1.000 852.31 0.618 847.58 HIGH 839.92 0.618 835.19 0.500 833.73 0.382 832.26 LOW 827.53 0.618 819.87 1.000 815.14 1.618 807.48 2.618 795.09 4.250 774.87
Fisher Pivots for day following 10-May-1979 Pivot 1 day 3 day R1 833.73 832.95 PP 832.12 831.60 S1 830.52 830.26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.