Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 11-May-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-1979 |
11-May-1979 |
Change |
Change % |
Previous Week |
| Open |
838.62 |
828.92 |
-9.70 |
-1.2% |
846.07 |
| High |
839.92 |
834.11 |
-5.81 |
-0.7% |
846.07 |
| Low |
827.53 |
824.76 |
-2.77 |
-0.3% |
823.63 |
| Close |
828.92 |
830.56 |
1.64 |
0.2% |
830.56 |
| Range |
12.39 |
9.35 |
-3.04 |
-24.5% |
22.44 |
| ATR |
12.27 |
12.06 |
-0.21 |
-1.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 11-May-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
857.86 |
853.56 |
835.70 |
|
| R3 |
848.51 |
844.21 |
833.13 |
|
| R2 |
839.16 |
839.16 |
832.27 |
|
| R1 |
834.86 |
834.86 |
831.42 |
837.01 |
| PP |
829.81 |
829.81 |
829.81 |
830.89 |
| S1 |
825.51 |
825.51 |
829.70 |
827.66 |
| S2 |
820.46 |
820.46 |
828.85 |
|
| S3 |
811.11 |
816.16 |
827.99 |
|
| S4 |
801.76 |
806.81 |
825.42 |
|
|
| Weekly Pivots for week ending 11-May-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
900.74 |
888.09 |
842.90 |
|
| R3 |
878.30 |
865.65 |
836.73 |
|
| R2 |
855.86 |
855.86 |
834.67 |
|
| R1 |
843.21 |
843.21 |
832.62 |
838.32 |
| PP |
833.42 |
833.42 |
833.42 |
830.97 |
| S1 |
820.77 |
820.77 |
828.50 |
815.88 |
| S2 |
810.98 |
810.98 |
826.45 |
|
| S3 |
788.54 |
798.33 |
824.39 |
|
| S4 |
766.10 |
775.89 |
818.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
846.07 |
823.63 |
22.44 |
2.7% |
12.68 |
1.5% |
31% |
False |
False |
|
| 10 |
863.22 |
823.63 |
39.59 |
4.8% |
12.03 |
1.4% |
18% |
False |
False |
|
| 20 |
873.35 |
823.63 |
49.72 |
6.0% |
11.61 |
1.4% |
14% |
False |
False |
|
| 40 |
884.62 |
823.63 |
60.99 |
7.3% |
12.18 |
1.5% |
11% |
False |
False |
|
| 60 |
884.62 |
802.23 |
82.39 |
9.9% |
11.95 |
1.4% |
34% |
False |
False |
|
| 80 |
884.62 |
802.23 |
82.39 |
9.9% |
12.04 |
1.4% |
34% |
False |
False |
|
| 100 |
884.62 |
782.92 |
101.70 |
12.2% |
12.25 |
1.5% |
47% |
False |
False |
|
| 120 |
884.62 |
781.01 |
103.61 |
12.5% |
12.32 |
1.5% |
48% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
873.85 |
|
2.618 |
858.59 |
|
1.618 |
849.24 |
|
1.000 |
843.46 |
|
0.618 |
839.89 |
|
HIGH |
834.11 |
|
0.618 |
830.54 |
|
0.500 |
829.44 |
|
0.382 |
828.33 |
|
LOW |
824.76 |
|
0.618 |
818.98 |
|
1.000 |
815.41 |
|
1.618 |
809.63 |
|
2.618 |
800.28 |
|
4.250 |
785.02 |
|
|
| Fisher Pivots for day following 11-May-1979 |
| Pivot |
1 day |
3 day |
| R1 |
830.19 |
833.51 |
| PP |
829.81 |
832.53 |
| S1 |
829.44 |
831.54 |
|