Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 14-May-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-1979 |
14-May-1979 |
Change |
Change % |
Previous Week |
| Open |
828.92 |
830.56 |
1.64 |
0.2% |
846.07 |
| High |
834.11 |
834.03 |
-0.08 |
0.0% |
846.07 |
| Low |
824.76 |
823.02 |
-1.74 |
-0.2% |
823.63 |
| Close |
830.56 |
825.02 |
-5.54 |
-0.7% |
830.56 |
| Range |
9.35 |
11.01 |
1.66 |
17.8% |
22.44 |
| ATR |
12.06 |
11.99 |
-0.08 |
-0.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 14-May-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
860.39 |
853.71 |
831.08 |
|
| R3 |
849.38 |
842.70 |
828.05 |
|
| R2 |
838.37 |
838.37 |
827.04 |
|
| R1 |
831.69 |
831.69 |
826.03 |
829.53 |
| PP |
827.36 |
827.36 |
827.36 |
826.27 |
| S1 |
820.68 |
820.68 |
824.01 |
818.52 |
| S2 |
816.35 |
816.35 |
823.00 |
|
| S3 |
805.34 |
809.67 |
821.99 |
|
| S4 |
794.33 |
798.66 |
818.96 |
|
|
| Weekly Pivots for week ending 11-May-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
900.74 |
888.09 |
842.90 |
|
| R3 |
878.30 |
865.65 |
836.73 |
|
| R2 |
855.86 |
855.86 |
834.67 |
|
| R1 |
843.21 |
843.21 |
832.62 |
838.32 |
| PP |
833.42 |
833.42 |
833.42 |
830.97 |
| S1 |
820.77 |
820.77 |
828.50 |
815.88 |
| S2 |
810.98 |
810.98 |
826.45 |
|
| S3 |
788.54 |
798.33 |
824.39 |
|
| S4 |
766.10 |
775.89 |
818.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
842.26 |
823.02 |
19.24 |
2.3% |
12.08 |
1.5% |
10% |
False |
True |
|
| 10 |
863.22 |
823.02 |
40.20 |
4.9% |
11.91 |
1.4% |
5% |
False |
True |
|
| 20 |
873.35 |
823.02 |
50.33 |
6.1% |
11.58 |
1.4% |
4% |
False |
True |
|
| 40 |
884.62 |
823.02 |
61.60 |
7.5% |
12.12 |
1.5% |
3% |
False |
True |
|
| 60 |
884.62 |
802.23 |
82.39 |
10.0% |
11.99 |
1.5% |
28% |
False |
False |
|
| 80 |
884.62 |
802.23 |
82.39 |
10.0% |
12.00 |
1.5% |
28% |
False |
False |
|
| 100 |
884.62 |
785.69 |
98.93 |
12.0% |
12.24 |
1.5% |
40% |
False |
False |
|
| 120 |
884.62 |
781.01 |
103.61 |
12.6% |
12.30 |
1.5% |
42% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
880.82 |
|
2.618 |
862.85 |
|
1.618 |
851.84 |
|
1.000 |
845.04 |
|
0.618 |
840.83 |
|
HIGH |
834.03 |
|
0.618 |
829.82 |
|
0.500 |
828.53 |
|
0.382 |
827.23 |
|
LOW |
823.02 |
|
0.618 |
816.22 |
|
1.000 |
812.01 |
|
1.618 |
805.21 |
|
2.618 |
794.20 |
|
4.250 |
776.23 |
|
|
| Fisher Pivots for day following 14-May-1979 |
| Pivot |
1 day |
3 day |
| R1 |
828.53 |
831.47 |
| PP |
827.36 |
829.32 |
| S1 |
826.19 |
827.17 |
|