Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 15-May-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-1979 |
15-May-1979 |
Change |
Change % |
Previous Week |
| Open |
830.56 |
825.02 |
-5.54 |
-0.7% |
846.07 |
| High |
834.03 |
832.12 |
-1.91 |
-0.2% |
846.07 |
| Low |
823.02 |
821.55 |
-1.47 |
-0.2% |
823.63 |
| Close |
825.02 |
825.88 |
0.86 |
0.1% |
830.56 |
| Range |
11.01 |
10.57 |
-0.44 |
-4.0% |
22.44 |
| ATR |
11.99 |
11.88 |
-0.10 |
-0.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 15-May-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
858.23 |
852.62 |
831.69 |
|
| R3 |
847.66 |
842.05 |
828.79 |
|
| R2 |
837.09 |
837.09 |
827.82 |
|
| R1 |
831.48 |
831.48 |
826.85 |
834.29 |
| PP |
826.52 |
826.52 |
826.52 |
827.92 |
| S1 |
820.91 |
820.91 |
824.91 |
823.72 |
| S2 |
815.95 |
815.95 |
823.94 |
|
| S3 |
805.38 |
810.34 |
822.97 |
|
| S4 |
794.81 |
799.77 |
820.07 |
|
|
| Weekly Pivots for week ending 11-May-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
900.74 |
888.09 |
842.90 |
|
| R3 |
878.30 |
865.65 |
836.73 |
|
| R2 |
855.86 |
855.86 |
834.67 |
|
| R1 |
843.21 |
843.21 |
832.62 |
838.32 |
| PP |
833.42 |
833.42 |
833.42 |
830.97 |
| S1 |
820.77 |
820.77 |
828.50 |
815.88 |
| S2 |
810.98 |
810.98 |
826.45 |
|
| S3 |
788.54 |
798.33 |
824.39 |
|
| S4 |
766.10 |
775.89 |
818.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
842.26 |
821.55 |
20.71 |
2.5% |
11.30 |
1.4% |
21% |
False |
True |
|
| 10 |
863.22 |
821.55 |
41.67 |
5.0% |
11.91 |
1.4% |
10% |
False |
True |
|
| 20 |
873.35 |
821.55 |
51.80 |
6.3% |
11.52 |
1.4% |
8% |
False |
True |
|
| 40 |
884.62 |
821.55 |
63.07 |
7.6% |
12.08 |
1.5% |
7% |
False |
True |
|
| 60 |
884.62 |
802.23 |
82.39 |
10.0% |
12.03 |
1.5% |
29% |
False |
False |
|
| 80 |
884.62 |
802.23 |
82.39 |
10.0% |
11.97 |
1.4% |
29% |
False |
False |
|
| 100 |
884.62 |
790.11 |
94.51 |
11.4% |
12.22 |
1.5% |
38% |
False |
False |
|
| 120 |
884.62 |
781.01 |
103.61 |
12.5% |
12.30 |
1.5% |
43% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
877.04 |
|
2.618 |
859.79 |
|
1.618 |
849.22 |
|
1.000 |
842.69 |
|
0.618 |
838.65 |
|
HIGH |
832.12 |
|
0.618 |
828.08 |
|
0.500 |
826.84 |
|
0.382 |
825.59 |
|
LOW |
821.55 |
|
0.618 |
815.02 |
|
1.000 |
810.98 |
|
1.618 |
804.45 |
|
2.618 |
793.88 |
|
4.250 |
776.63 |
|
|
| Fisher Pivots for day following 15-May-1979 |
| Pivot |
1 day |
3 day |
| R1 |
826.84 |
827.83 |
| PP |
826.52 |
827.18 |
| S1 |
826.20 |
826.53 |
|