Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 16-May-1979
Day Change Summary
Previous Current
15-May-1979 16-May-1979 Change Change % Previous Week
Open 825.02 825.88 0.86 0.1% 846.07
High 832.12 832.47 0.35 0.0% 846.07
Low 821.55 821.03 -0.52 -0.1% 823.63
Close 825.88 828.48 2.60 0.3% 830.56
Range 10.57 11.44 0.87 8.2% 22.44
ATR 11.88 11.85 -0.03 -0.3% 0.00
Volume
Daily Pivots for day following 16-May-1979
Classic Woodie Camarilla DeMark
R4 861.65 856.50 834.77
R3 850.21 845.06 831.63
R2 838.77 838.77 830.58
R1 833.62 833.62 829.53 836.20
PP 827.33 827.33 827.33 828.61
S1 822.18 822.18 827.43 824.76
S2 815.89 815.89 826.38
S3 804.45 810.74 825.33
S4 793.01 799.30 822.19
Weekly Pivots for week ending 11-May-1979
Classic Woodie Camarilla DeMark
R4 900.74 888.09 842.90
R3 878.30 865.65 836.73
R2 855.86 855.86 834.67
R1 843.21 843.21 832.62 838.32
PP 833.42 833.42 833.42 830.97
S1 820.77 820.77 828.50 815.88
S2 810.98 810.98 826.45
S3 788.54 798.33 824.39
S4 766.10 775.89 818.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 839.92 821.03 18.89 2.3% 10.95 1.3% 39% False True
10 863.22 821.03 42.19 5.1% 12.03 1.5% 18% False True
20 873.35 821.03 52.32 6.3% 11.62 1.4% 14% False True
40 884.62 821.03 63.59 7.7% 12.08 1.5% 12% False True
60 884.62 802.23 82.39 9.9% 12.02 1.5% 32% False False
80 884.62 802.23 82.39 9.9% 11.97 1.4% 32% False False
100 884.62 795.05 89.57 10.8% 12.22 1.5% 37% False False
120 884.62 781.01 103.61 12.5% 12.30 1.5% 46% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.21
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 881.09
2.618 862.42
1.618 850.98
1.000 843.91
0.618 839.54
HIGH 832.47
0.618 828.10
0.500 826.75
0.382 825.40
LOW 821.03
0.618 813.96
1.000 809.59
1.618 802.52
2.618 791.08
4.250 772.41
Fisher Pivots for day following 16-May-1979
Pivot 1 day 3 day
R1 827.90 828.16
PP 827.33 827.85
S1 826.75 827.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.