Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 16-May-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-1979 |
16-May-1979 |
Change |
Change % |
Previous Week |
| Open |
825.02 |
825.88 |
0.86 |
0.1% |
846.07 |
| High |
832.12 |
832.47 |
0.35 |
0.0% |
846.07 |
| Low |
821.55 |
821.03 |
-0.52 |
-0.1% |
823.63 |
| Close |
825.88 |
828.48 |
2.60 |
0.3% |
830.56 |
| Range |
10.57 |
11.44 |
0.87 |
8.2% |
22.44 |
| ATR |
11.88 |
11.85 |
-0.03 |
-0.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 16-May-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
861.65 |
856.50 |
834.77 |
|
| R3 |
850.21 |
845.06 |
831.63 |
|
| R2 |
838.77 |
838.77 |
830.58 |
|
| R1 |
833.62 |
833.62 |
829.53 |
836.20 |
| PP |
827.33 |
827.33 |
827.33 |
828.61 |
| S1 |
822.18 |
822.18 |
827.43 |
824.76 |
| S2 |
815.89 |
815.89 |
826.38 |
|
| S3 |
804.45 |
810.74 |
825.33 |
|
| S4 |
793.01 |
799.30 |
822.19 |
|
|
| Weekly Pivots for week ending 11-May-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
900.74 |
888.09 |
842.90 |
|
| R3 |
878.30 |
865.65 |
836.73 |
|
| R2 |
855.86 |
855.86 |
834.67 |
|
| R1 |
843.21 |
843.21 |
832.62 |
838.32 |
| PP |
833.42 |
833.42 |
833.42 |
830.97 |
| S1 |
820.77 |
820.77 |
828.50 |
815.88 |
| S2 |
810.98 |
810.98 |
826.45 |
|
| S3 |
788.54 |
798.33 |
824.39 |
|
| S4 |
766.10 |
775.89 |
818.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
839.92 |
821.03 |
18.89 |
2.3% |
10.95 |
1.3% |
39% |
False |
True |
|
| 10 |
863.22 |
821.03 |
42.19 |
5.1% |
12.03 |
1.5% |
18% |
False |
True |
|
| 20 |
873.35 |
821.03 |
52.32 |
6.3% |
11.62 |
1.4% |
14% |
False |
True |
|
| 40 |
884.62 |
821.03 |
63.59 |
7.7% |
12.08 |
1.5% |
12% |
False |
True |
|
| 60 |
884.62 |
802.23 |
82.39 |
9.9% |
12.02 |
1.5% |
32% |
False |
False |
|
| 80 |
884.62 |
802.23 |
82.39 |
9.9% |
11.97 |
1.4% |
32% |
False |
False |
|
| 100 |
884.62 |
795.05 |
89.57 |
10.8% |
12.22 |
1.5% |
37% |
False |
False |
|
| 120 |
884.62 |
781.01 |
103.61 |
12.5% |
12.30 |
1.5% |
46% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
881.09 |
|
2.618 |
862.42 |
|
1.618 |
850.98 |
|
1.000 |
843.91 |
|
0.618 |
839.54 |
|
HIGH |
832.47 |
|
0.618 |
828.10 |
|
0.500 |
826.75 |
|
0.382 |
825.40 |
|
LOW |
821.03 |
|
0.618 |
813.96 |
|
1.000 |
809.59 |
|
1.618 |
802.52 |
|
2.618 |
791.08 |
|
4.250 |
772.41 |
|
|
| Fisher Pivots for day following 16-May-1979 |
| Pivot |
1 day |
3 day |
| R1 |
827.90 |
828.16 |
| PP |
827.33 |
827.85 |
| S1 |
826.75 |
827.53 |
|