Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 17-May-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-1979 |
17-May-1979 |
Change |
Change % |
Previous Week |
| Open |
825.88 |
828.48 |
2.60 |
0.3% |
846.07 |
| High |
832.47 |
845.03 |
12.56 |
1.5% |
846.07 |
| Low |
821.03 |
827.44 |
6.41 |
0.8% |
823.63 |
| Close |
828.48 |
842.95 |
14.47 |
1.7% |
830.56 |
| Range |
11.44 |
17.59 |
6.15 |
53.8% |
22.44 |
| ATR |
11.85 |
12.26 |
0.41 |
3.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 17-May-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
891.24 |
884.69 |
852.62 |
|
| R3 |
873.65 |
867.10 |
847.79 |
|
| R2 |
856.06 |
856.06 |
846.17 |
|
| R1 |
849.51 |
849.51 |
844.56 |
852.79 |
| PP |
838.47 |
838.47 |
838.47 |
840.11 |
| S1 |
831.92 |
831.92 |
841.34 |
835.20 |
| S2 |
820.88 |
820.88 |
839.73 |
|
| S3 |
803.29 |
814.33 |
838.11 |
|
| S4 |
785.70 |
796.74 |
833.28 |
|
|
| Weekly Pivots for week ending 11-May-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
900.74 |
888.09 |
842.90 |
|
| R3 |
878.30 |
865.65 |
836.73 |
|
| R2 |
855.86 |
855.86 |
834.67 |
|
| R1 |
843.21 |
843.21 |
832.62 |
838.32 |
| PP |
833.42 |
833.42 |
833.42 |
830.97 |
| S1 |
820.77 |
820.77 |
828.50 |
815.88 |
| S2 |
810.98 |
810.98 |
826.45 |
|
| S3 |
788.54 |
798.33 |
824.39 |
|
| S4 |
766.10 |
775.89 |
818.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
845.03 |
821.03 |
24.00 |
2.8% |
11.99 |
1.4% |
91% |
True |
False |
|
| 10 |
859.23 |
821.03 |
38.20 |
4.5% |
12.74 |
1.5% |
57% |
False |
False |
|
| 20 |
873.35 |
821.03 |
52.32 |
6.2% |
11.86 |
1.4% |
42% |
False |
False |
|
| 40 |
884.62 |
821.03 |
63.59 |
7.5% |
12.15 |
1.4% |
34% |
False |
False |
|
| 60 |
884.62 |
802.23 |
82.39 |
9.8% |
12.13 |
1.4% |
49% |
False |
False |
|
| 80 |
884.62 |
802.23 |
82.39 |
9.8% |
11.99 |
1.4% |
49% |
False |
False |
|
| 100 |
884.62 |
798.51 |
86.11 |
10.2% |
12.24 |
1.5% |
52% |
False |
False |
|
| 120 |
884.62 |
781.01 |
103.61 |
12.3% |
12.37 |
1.5% |
60% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
919.79 |
|
2.618 |
891.08 |
|
1.618 |
873.49 |
|
1.000 |
862.62 |
|
0.618 |
855.90 |
|
HIGH |
845.03 |
|
0.618 |
838.31 |
|
0.500 |
836.24 |
|
0.382 |
834.16 |
|
LOW |
827.44 |
|
0.618 |
816.57 |
|
1.000 |
809.85 |
|
1.618 |
798.98 |
|
2.618 |
781.39 |
|
4.250 |
752.68 |
|
|
| Fisher Pivots for day following 17-May-1979 |
| Pivot |
1 day |
3 day |
| R1 |
840.71 |
839.64 |
| PP |
838.47 |
836.34 |
| S1 |
836.24 |
833.03 |
|